Interés abierto de futuros globales

+0,06%€111,82B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Acción
CRCLX
CRCLXUSDTCircle xStock
104,16€88,37
-4,25%
104,16-4,25%
€2,05M
TSLAX
TSLAXUSDTTesla xStock
399,45€338,89
+0,93%
399,45+0,93%
€1,38M
QQQX
QQQXUSDTNASDAQ 100 Index
647,10€549,00
+0,34%
647,10+0,34%
€1,14M
LITE
LITEUSDTLumentum Holdings
888,44€753,75
-1,82%
888,44-1,82%
€872,15K
MSTRX
MSTRXUSDTMicroStrategy xStock
163,91€139,06
+1,86%
163,91+1,86%
€629,37K
SPYX
SPYXUSDTSP500 xStock
709,12€601,62
+0,34%
709,12+0,34%
€586,41K
MU
MUUSDTMicron Technology
451,01€382,64
-2,85%
451,01-2,85%
€502,63K
SNDK
SNDKUSDTSanDisk Corporation
914,23€775,63
-0,49%
914,23-0,49%
€402,44K
AAPLX
AAPLXUSDTApple xStock
270,27€229,30
+0,70%
270,27+0,70%
€393,18K
GOOGLX
GOOGLXUSDTAlphabet xStock
340,18€288,61
+0,85%
340,18+0,85%
€375,2K
NVDAX
NVDAXUSDTNVIDIA xStock
199,81€169,52
-0,48%
199,81-0,48%
€373K
COINX
COINXUSDTCoinbase xStock
203,83€172,93
-0,91%
203,83-0,91%
€311,5K
TQQQX
TQQQXUSDTTQQQ xStock
57,14€48,48
-0,70%
57,14-0,70%
€288,32K
HOODX
HOODXUSDTRobinhood xStock
90,14€76,47
-0,46%
90,14-0,46%
€238,37K
PLTRX
PLTRXUSDTPLTRX
146,04€123,90
+0,20%
146,04+0,20%
€228,15K
INTC
INTCUSDTIntel Corp
67,95€57,65
-1,48%
67,95-1,48%
€219,39K
MSFT
MSFTUSDTMicrosoft Corp
421,24€357,38
-0,98%
421,24-0,98%
€167,3K
EWY
EWYUSDTiShares MSCI Korea ETF
150,88€128,01
-0,04%
150,88-0,04%
€147,67K
AMZNX
AMZNXUSDT Amazon xStock
249,10€211,34
-1,66%
249,10-1,66%
€143,37K
TSM
TSMUSDTTSMC
370,27€314,14
-0,53%
370,27-0,53%
€140,31K