Interés abierto de futuros globales

-0,02%€102,57B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Acción
TSLAX
TSLAXUSDTTesla xStock
377,34€322,29
+0,28%
377,34+0,28%
€6,51M
NVDAX
NVDAXUSDTNVIDIA xStock
213,46€182,32
-1,14%
213,46-1,14%
€3,38M
CRCLX
CRCLXUSDTCircle xStock
94,78€80,95
+0,41%
94,78+0,41%
€1,69M
SNDK
SNDKUSDTSanDisk Corporation
1 050,02€896,82
-1,22%
1 050,02-1,22%
€1,4M
PLTRX
PLTRXUSDTPLTRX
141,08€120,50
-1,03%
141,08-1,03%
€1,19M
MU
MUUSDTMicron Technology
519,67€443,85
+0,26%
519,67+0,26%
€1,17M
HOODX
HOODXUSDTRobinhood xStock
74,54€63,66
-10,48%
74,54-10,48%
€1,07M
TQQQX
TQQQXUSDTTQQQ xStock
60,96€52,07
-1,02%
60,96-1,02%
€824,62K
AAPLX
AAPLXUSDTApple xStock
270,28€230,85
+1,11%
270,28+1,11%
€715,13K
MSTRX
MSTRXUSDTMicroStrategy xStock
167,69€143,22
-0,11%
167,69-0,11%
€684,75K
INTC
INTCUSDTIntel Corp
85,53€73,05
+2,25%
85,53+2,25%
€682,58K
TSM
TSMUSDTTSMC
395,16€337,51
-1,48%
395,16-1,48%
€589,71K
QQQX
QQQXUSDTNASDAQ 100 Index
660,19€563,87
-0,30%
660,19-0,30%
€573,28K
GOOGLX
GOOGLXUSDTAlphabet xStock
351,37€300,11
+0,32%
351,37+0,32%
€537,5K
METAX
METAXUSDTMeta xStock
673,56€575,29
-0,30%
673,56-0,30%
€517,19K
MSFT
MSFTUSDTMicrosoft Corp
429,70€367,01
+1,54%
429,70+1,54%
€374,34K
AMD
AMDUSDTAdvanced Micro Devices
328,20€280,32
-0,74%
328,20-0,74%
€341,99K
EWY
EWYUSDTiShares MSCI Korea ETF
157,58€134,59
+0,03%
157,58+0,03%
€303,23K
AMZNX
AMZNXUSDT Amazon xStock
260,38€222,39
+0,08%
260,38+0,08%
€281,73K
LITE
LITEUSDTLumentum Holdings
801,39€684,47
-5,82%
801,39-5,82%
€273,6K