Interés abierto de futuros globales

+0,02%€88,05B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
XAG
XAGUSDTSilver
84,78€73,30
-0,82%
84,78-0,82%
€125,68M--
XAU
XAUUSDTGold
5 092,77€4 403,21
-1,52%
5 092,77-1,52%
€70,92M--
龙虾
龙虾USDT龙虾
0,021403€0,018505
+7,06%
0,021403+7,06%
€27,58M€18,29M
XTI
XTIUSDTWTI Crude USOil
96,51€83,44
+10,63%
96,51+10,63%
€19,03M--
XBR
XBRUSDTBrent Crude UKOil
101,17€87,47
+9,53%
101,17+9,53%
€15,45M--
ROBO
ROBOUSDTFabric Protocol
0,04209€0,03639
+4,36%
0,04209+4,36%
€4,51M€81,66M
XPT
XPTUSDTPlatinum
2 146,88€1 856,19
-1,51%
2 146,88-1,51%
€2,84M--
TRIA
TRIAUSDTTria
0,032396€0,028010
+14,07%
0,032396+14,07%
€1,75M--
TSM
TSMUSDTTSMC
337,99€292,23
-4,29%
337,99-4,29%
€1,39M--
AZTEC
AZTECUSDTAztec
0,02316€0,02002
+6,09%
0,02316+6,09%
€1,36M€57,66M
TW88
TW88USDTMSCI Taiwan
2 642,43€2 284,64
-2,84%
2 642,43-2,84%
€1,01M--
PENGUIN
PENGUINUSDTNietzschean Penguin
0,00520€0,00450
+3,79%
0,00520+3,79%
€979,02K€4,49M
XPD
XPDUSDTPalladium
1 636,22€1 414,68
-0,26%
1 636,22-0,26%
€961,38K--
NG
NGUSDTNatural Gas
3,250€2,810
+1,31%
3,250+1,31%
€957,14K--
MANTRA
MANTRAUSDTMANTRA
0,015924€0,013768
-5,04%
0,015924-5,04%
€929,27K€65,78M
LITE
LITEUSDTLumentum Holdings
622,92€538,58
-6,60%
622,92-6,60%
€910,03K--
OPN
OPNUSDTOpinion
0,3128€0,2704
+7,23%
0,3128+7,23%
€856,22K€54,02M
BULLA
BULLAUSDTBulla
0,0087€0,0075
-2,25%
0,0087-2,25%
€728,14K--
ESP
ESPUSDTEspresso
0,10389€0,08982
+4,11%
0,10389+4,11%
€592,82K€46,67M
SNDK
SNDKUSDTSanDisk Corporation
615,83€532,45
-3,92%
615,83-3,92%
€516,7K--