取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USDT | ¥12,238,003.90売り | ¥128.18M≈10.47 BTC | |
BTC/USD | ¥12,223,709.00売り | ¥24.44M≈2 BTC | |
BTC/USD | ¥12,151,928.92買い | ¥133.99M≈11.03 BTC | |
BTC/USD | ¥12,269,795.83売り | ¥133.99M≈10.92 BTC | |
BTC/USDT | ¥12,406,849.92売り | ¥869.93M≈70.12 BTC | |
BTC/USD | ¥12,406,200.00売り | ¥761.62M≈61.39 BTC | |
BTC/USDT | ¥11,972,335.20買い | ¥405.26M≈33.85 BTC | |
BTC/USDT | ¥11,994,507.86買い | ¥384.13M≈32.03 BTC | |
BTC/USDT | ¥11,971,666.04買い | ¥382.99M≈31.99 BTC | |
BTC/USDT | ¥11,991,919.36買い | ¥376.33M≈31.38 BTC | |
BTC/USDT | ¥11,994,826.40買い | ¥364.90M≈30.42 BTC | |
BTC/USDT | ¥11,997,522.16買い | ¥364.14M≈30.35 BTC | |
BTC/USDT | ¥12,002,158.00買い | ¥356.90M≈29.74 BTC | |
BTC/USDT | ¥12,021,764.68買い | ¥262.87M≈21.87 BTC | |
BTC/USD | ¥12,277,975.92売り | ¥162.54M≈13.24 BTC | |
BTC/USDT | ¥12,207,971.34買い | ¥25.68M≈2.1 BTC | |
BTC/USDT | ¥12,216,634.86売り | ¥9.37M≈0.77 BTC | |
BTC/USDT | ¥12,210,364.53買い | ¥138.76M≈11.36 BTC | |
BTC/USDT | ¥12,221,189.14売り | ¥138.43M≈11.33 BTC | |
BTC/USD | ¥12,326,160.00売り | ¥125.02M≈10.14 BTC | |
BTC/USD | ¥12,255,820.84売り | ¥12.13M≈0.99 BTC | |
BTC/USD | ¥12,210,630.26売り | ¥24.01M≈1.97 BTC | |
BTC/USDT | ¥12,211,317.01売り | ¥9.43M≈0.77 BTC | |
BTC/USDT | ¥12,215,611.95売り | ¥9.38M≈0.77 BTC | |
BTC/USDT | ¥12,208,895.00買い | ¥9.37M≈0.77 BTC | |
BTC/USDT | ¥12,211,886.89売り | ¥9.34M≈0.77 BTC | |
BTC/USDT | ¥12,205,997.55買い | ¥12.17M≈1 BTC | |
BTC/USDT | ¥12,214,835.57売り | ¥9.32M≈0.76 BTC | |
BTC/USDT | ¥12,344,564.40売り | ¥9.43M≈0.76 BTC | |
BTC/USDT | ¥12,415,015.61売り | ¥25.40M≈2.05 BTC | |
BTC/USDT | ¥12,213,879.89買い | ¥24.50M≈2.01 BTC | |
BTC/USDT | ¥12,212,135.02買い | ¥9.28M≈0.76 BTC | |
BTC/USDT | ¥12,337,235.94売り | ¥9.40M≈0.76 BTC | |
BTC/USDT | ¥12,215,611.95売り | ¥9.38M≈0.77 BTC | |
BTC/USDT | ¥12,211,886.89売り | ¥9.34M≈0.77 BTC | |
BTC/USDT | ¥12,209,986.74売り | ¥9.29M≈0.76 BTC | |
BTC/USDT | ¥11,985,953.18買い | ¥1.36B≈114.23 BTC | |
BTC/USDT | ¥12,001,074.34買い | ¥581.07M≈48.42 BTC | |
BTC/USDT | ¥12,411,425.01売り | ¥509.58M≈41.06 BTC | |
BTC/USD | ¥12,169,649.78買い | ¥320.17M≈26.31 BTC | |
BTC/USD | ¥12,237,987.93売り | ¥320.17M≈26.16 BTC | |
BTC/USDT | ¥12,529,909.82売り | ¥250.59M≈20 BTC | |
BTC/USD | ¥12,098,414.18買い | ¥249.59M≈20.63 BTC | |
BTC/USDT | ¥11,935,708.87買い | ¥238.71M≈20 BTC | |
BTC/USDT | ¥12,407,391.00売り | ¥225.20M≈18.15 BTC | |
BTC/USDT | ¥12,209,397.60買い | ¥223.33M≈18.29 BTC | |
BTC/USD | ¥12,806,400.00売り | ¥217.03M≈16.95 BTC | |
BTC/USD | ¥12,170,242.08買い | ¥179.81M≈14.77 BTC | |
BTC/USD | ¥12,251,482.68売り | ¥179.81M≈14.68 BTC | |
BTC/USDT | ¥12,400,363.48売り | ¥179.42M≈14.47 BTC | |
BTC/USDT | ¥12,145,977.15買い | ¥163.69M≈13.48 BTC | |
BTC/USD | ¥12,282,938.40売り | ¥159.67M≈13 BTC | |
BTC/USDT | ¥12,361,190.31売り | ¥151.46M≈12.25 BTC | |
BTC/USDT | ¥12,275,243.35売り | ¥148.68M≈12.11 BTC | |
BTC/USDT | ¥12,057,637.01買い | ¥148.14M≈12.29 BTC | |
BTC/USDT | ¥12,220,420.76売り | ¥148.13M≈12.12 BTC | |
BTC/USD | ¥12,145,160.75買い | ¥147.80M≈12.17 BTC | |
BTC/USDT | ¥12,300,992.22売り | ¥144.18M≈11.72 BTC | |
BTC/USDT | ¥12,328,658.85売り | ¥141.82M≈11.5 BTC | |
BTC/USDT | ¥12,209,143.12買い | ¥137.15M≈11.23 BTC | |
BTC/USDT | ¥12,205,438.87買い | ¥135.39M≈11.09 BTC | |
BTC/USD | ¥12,191,820.86買い | ¥135.12M≈11.08 BTC | |
BTC/USDT | ¥12,125,450.10買い | ¥132.12M≈10.9 BTC | |
BTC/USDT | ¥12,105,156.75買い | ¥124.56M≈10.29 BTC | |
BTC/USDT | ¥12,206,700.30買い | ¥124.35M≈10.19 BTC | |
BTC/USDT | ¥12,186,410.00買い | ¥123.92M≈10.17 BTC | |
BTC/USDT | ¥12,267,636.35売り | ¥120.59M≈9.83 BTC | |
BTC/USD | ¥12,183,608.76買い | ¥120.06M≈9.85 BTC | |
BTC/USD | ¥12,226,782.33売り | ¥120.06M≈9.82 BTC | |
BTC/USDT | ¥12,206,100.00売り | ¥24.41M≈2 BTC | |
BTC/USDT | ¥12,205,780.00売り | ¥24.41M≈2 BTC | |
BTC/USD | ¥12,205,460.00売り | ¥24.41M≈2 BTC | |
BTC/USD | ¥12,205,300.00売り | ¥24.41M≈2 BTC | |
BTC/USD | ¥12,204,499.00売り | ¥24.40M≈2 BTC | |
BTC/USDT | ¥12,203,058.00売り | ¥24.40M≈2 BTC | |
BTC/USD | ¥12,202,898.00売り | ¥24.40M≈2 BTC | |
BTC/USD | ¥12,202,738.00売り | ¥24.40M≈2 BTC | |
BTC/USD | ¥12,201,298.00売り | ¥24.40M≈2 BTC | |
BTC/USD | ¥12,200,657.00売り | ¥24.40M≈2 BTC | |
BTC/USDT | ¥12,200,497.00売り | ¥24.40M≈2 BTC | |
BTC/USD | ¥12,200,337.00売り | ¥24.40M≈2 BTC | |
BTC/USD | ¥12,199,217.00売り | ¥24.39M≈2 BTC | |
BTC/USDT | ¥12,199,056.00売り | ¥24.39M≈2 BTC | |
BTC/USD | ¥12,198,096.00売り | ¥24.39M≈2 BTC | |
BTC/USD | ¥12,196,815.00売り | ¥24.39M≈2 BTC | |
BTC/USD | ¥12,196,655.00売り | ¥24.39M≈2 BTC | |
BTC/USD | ¥12,196,335.00売り | ¥24.39M≈2 BTC | |
BTC/USD | ¥12,194,894.00売り | ¥24.38M≈2 BTC | |
BTC/USD | ¥12,191,693.00買い | ¥24.38M≈2 BTC | |
BTC/USD | ¥12,190,572.00売り | ¥24.38M≈2 BTC | |
BTC/USDT | ¥12,190,092.00売り | ¥24.38M≈2 BTC | |
BTC/USD | ¥12,189,612.00売り | ¥24.37M≈2 BTC | |
BTC/USDT | ¥12,187,211.00売り | ¥24.37M≈2 BTC | |
BTC/USD | ¥12,186,090.00売り | ¥24.37M≈2 BTC | |
BTC/USD | ¥12,183,369.00売り | ¥24.36M≈2 BTC | |
BTC/USD | ¥12,182,088.00売り | ¥24.36M≈2 BTC | |
BTC/USD | ¥12,179,847.00売り | ¥24.35M≈2 BTC | |
BTC/USDT | ¥12,172,483.00売り | ¥24.34M≈2 BTC | |
BTC/USDT | ¥12,171,042.00売り | ¥24.34M≈2 BTC | |
BTC/USDT | ¥12,166,080.00売り | ¥24.33M≈2 BTC | |
BTC/USDT | ¥12,165,600.00売り | ¥24.33M≈2 BTC | |
BTC/USDT | ¥12,160,637.00売り | ¥24.32M≈2 BTC | |
BTC/USD | ¥12,201,138.00買い | ¥24.31M≈1.99 BTC | |
BTC/USDT | ¥12,135,024.00売り | ¥24.27M≈2 BTC | |
BTC/USDT | ¥12,202,568.64買い | ¥24.26M≈1.99 BTC | |
BTC/USDT | ¥12,214,055.98買い | ¥24.10M≈1.97 BTC | |
BTC/USD | ¥12,182,920.41買い | ¥24.07M≈1.98 BTC | |
BTC/USDT | ¥12,223,404.60売り | ¥24.04M≈1.97 BTC | |
BTC/USD | ¥13,414,704.00売り | ¥24.03M≈1.79 BTC | |
BTC/USDT | ¥12,214,942.82売り | ¥24.03M≈1.97 BTC | |
BTC/USDT | ¥12,212,666.48売り | ¥24.02M≈1.97 BTC | |
BTC/USDT | ¥12,212,055.00売り | ¥24.02M≈1.97 BTC | |
BTC/USDT | ¥12,210,831.96売り | ¥24.02M≈1.97 BTC | |
BTC/USDT | ¥12,211,443.47売り | ¥24.02M≈1.97 BTC | |
BTC/USD | ¥12,212,503.20売り | ¥24.02M≈1.97 BTC | |
BTC/USDT | ¥12,210,322.91売り | ¥24.02M≈1.97 BTC | |
BTC/USDT | ¥12,208,949.40買い | ¥24.01M≈1.97 BTC | |
BTC/USDT | ¥12,208,113.81買い | ¥24.01M≈1.97 BTC | |
BTC/USD | ¥12,226,942.41売り | ¥25.66M≈2.1 BTC | |
BTC/USDT | ¥12,256,160.22売り | ¥25.59M≈2.09 BTC | |
BTC/USD | ¥12,194,158.03買い | ¥25.58M≈2.1 BTC | |
BTC/USD | ¥12,186,826.36買い | ¥25.56M≈2.1 BTC | |
BTC/USD | ¥12,241,413.64売り | ¥25.54M≈2.09 BTC | |
BTC/USDT | ¥12,214,489.79売り | ¥25.50M≈2.09 BTC | |
BTC/USD | ¥12,187,738.82買い | ¥25.28M≈2.08 BTC | |
BTC/USDT | ¥12,209,711.40売り | ¥25.18M≈2.06 BTC | |
BTC/USD | ¥12,190,092.00買い | ¥25.17M≈2.07 BTC | |
BTC/USDT | ¥12,193,669.79買い | ¥24.93M≈2.04 BTC | |
BTC/USDT | ¥12,230,480.18売り | ¥24.74M≈2.02 BTC | |
BTC/USDT | ¥12,194,667.09買い | ¥24.70M≈2.03 BTC | |
BTC/USD | ¥12,174,084.00買い | ¥24.60M≈2.02 BTC | |
BTC/USDT | ¥12,334,916.37売り | ¥24.59M≈1.99 BTC | |
BTC/USDT | ¥12,214,553.82売り | ¥24.58M≈2.01 BTC | |
BTC/USD | ¥12,182,728.00買い | ¥24.56M≈2.02 BTC | |
BTC/USDT | ¥12,246,120.00買い | ¥24.49M≈2 BTC | |
BTC/USD | ¥12,239,076.00買い | ¥24.47M≈2 BTC | |
BTC/USD | ¥12,238,916.00買い | ¥24.47M≈2 BTC | |
BTC/USDT | ¥12,238,596.00買い | ¥24.47M≈2 BTC | |
BTC/USD | ¥12,212,343.12売り | ¥24.47M≈2 BTC | |
BTC/USD | ¥12,230,752.00買い | ¥24.46M≈2 BTC | |
BTC/USD | ¥12,228,511.00買い | ¥24.45M≈2 BTC | |
BTC/USD | ¥12,227,391.00買い | ¥24.45M≈2 BTC | |
BTC/USD | ¥12,227,231.00買い | ¥24.45M≈2 BTC | |
BTC/USD | ¥12,226,750.00買い | ¥24.45M≈2 BTC | |
BTC/USD | ¥12,225,310.00売り | ¥24.45M≈2 BTC | |
BTC/USD | ¥12,221,148.00買い | ¥24.44M≈2 BTC | |
BTC/USD | ¥12,220,987.00買い | ¥24.44M≈2 BTC | |
BTC/USDT | ¥12,214,521.81売り | ¥24.44M≈2 BTC | |
BTC/USD | ¥12,220,347.00買い | ¥24.44M≈2 BTC | |
BTC/USDT | ¥12,220,187.00買い | ¥24.44M≈2 BTC | |
BTC/USD | ¥12,220,027.00買い | ¥24.44M≈2 BTC | |
BTC/USD | ¥12,219,066.00買い | ¥24.43M≈2 BTC | |
BTC/USDT | ¥12,218,746.00買い | ¥24.43M≈2 BTC | |
BTC/USD | ¥12,218,266.00買い | ¥24.43M≈2 BTC | |
BTC/USD | ¥12,218,106.00買い | ¥24.43M≈2 BTC | |
BTC/USD | ¥12,217,306.00買い | ¥24.43M≈2 BTC | |
BTC/USD | ¥12,216,825.00買い | ¥24.43M≈2 BTC | |
BTC/USDT | ¥12,216,505.00買い | ¥24.43M≈2 BTC | |
BTC/USD | ¥12,215,705.00買い | ¥24.43M≈2 BTC | |
BTC/USDT | ¥12,215,385.00買い | ¥24.43M≈2 BTC | |
BTC/USDT | ¥12,215,064.00買い | ¥24.43M≈2 BTC | |
BTC/USDT | ¥12,214,424.00買い | ¥24.42M≈2 BTC | |
BTC/USD | ¥12,213,944.00買い | ¥24.42M≈2 BTC | |
BTC/USDT | ¥12,206,100.00売り | ¥24.41M≈2 BTC | |
BTC/USD | ¥12,182,568.00売り | ¥12.18M≈1 BTC | |
BTC/USDT | ¥12,182,088.00売り | ¥12.18M≈1 BTC | |
BTC/USD | ¥12,205,300.00売り | ¥24.41M≈2 BTC | |
BTC/USD | ¥12,204,499.00売り | ¥24.40M≈2 BTC | |
BTC/USDT | ¥12,203,058.00売り | ¥24.40M≈2 BTC | |
BTC/USD | ¥12,202,898.00売り | ¥24.40M≈2 BTC | |
BTC/USDT | ¥12,180,167.00売り | ¥12.18M≈1 BTC | |
BTC/USD | ¥12,201,298.00売り | ¥24.40M≈2 BTC | |
BTC/USDT | ¥12,179,847.00売り | ¥12.17M≈1 BTC | |
BTC/USD | ¥12,179,207.00売り | ¥12.17M≈1 BTC | |
BTC/USDT | ¥12,209,877.90売り | ¥12.17M≈1 BTC | |
BTC/USD | ¥12,199,217.00売り | ¥24.39M≈2 BTC | |
BTC/USD | ¥12,178,886.00売り | ¥12.17M≈1 BTC | |
BTC/USD | ¥12,198,096.00売り | ¥24.39M≈2 BTC | |
BTC/USD | ¥12,196,815.00売り | ¥24.39M≈2 BTC | |
BTC/USDT | ¥12,177,446.00売り | ¥12.17M≈1 BTC | |
BTC/USD | ¥12,196,335.00売り | ¥24.39M≈2 BTC | |
BTC/USDT | ¥12,176,325.00売り | ¥12.17M≈1 BTC | |
BTC/USDT | ¥12,176,005.00売り | ¥12.17M≈1 BTC | |
BTC/USDT | ¥12,190,092.00売り | ¥24.38M≈2 BTC | |
BTC/USDT | ¥12,172,003.00売り | ¥12.17M≈1 BTC | |
BTC/USDT | ¥12,187,211.00売り | ¥24.37M≈2 BTC | |
BTC/USDT | ¥12,169,442.00売り | ¥12.16M≈1 BTC | |
BTC/USDT | ¥12,164,479.00売り | ¥12.16M≈1 BTC | |
BTC/USDT | ¥12,162,078.00売り | ¥12.16M≈1 BTC | |
BTC/USDT | ¥12,151,491.91買い | ¥12.16M≈1 BTC | |
BTC/USDT | ¥12,151,367.05買い | ¥12.15M≈1 BTC | |
BTC/USDT | ¥12,171,042.00売り | ¥24.34M≈2 BTC | |
BTC/USDT | ¥12,166,080.00売り | ¥24.33M≈2 BTC | |
BTC/USDT | ¥12,151,520.72買い | ¥12.15M≈1 BTC | |
BTC/USDT | ¥12,160,637.00売り | ¥24.32M≈2 BTC | |
BTC/USDT | ¥12,151,311.02買い | ¥12.15M≈1 BTC | |
BTC/USDT | ¥12,135,024.00売り | ¥24.27M≈2 BTC | |
BTC/USDT | ¥12,154,074.00売り | ¥12.15M≈1 BTC | |
BTC/USDT | ¥12,153,274.00売り | ¥12.15M≈1 BTC | |
BTC/USDT | ¥12,205,184.34買い | ¥12.15M≈1 BTC | |
BTC/USDT | ¥12,150,232.00売り | ¥12.15M≈1 BTC | |
BTC/USDT | ¥12,147,511.00売り | ¥12.14M≈1 BTC | |
BTC/USDT | ¥12,147,351.00売り | ¥12.14M≈1 BTC | |
BTC/USDT | ¥12,144,949.00売り | ¥12.14M≈1 BTC | |
BTC/USDT | ¥12,141,748.00売り | ¥12.14M≈1 BTC | |
BTC/USDT | ¥12,141,268.00売り | ¥12.14M≈1 BTC | |
BTC/USDT | ¥12,140,147.00売り | ¥12.14M≈1 BTC | |
BTC/USDT | ¥12,136,465.00売り | ¥12.13M≈1 BTC | |
BTC/USDT | ¥12,213,159.53買い | ¥12.13M≈0.99 BTC | |
BTC/USDT | ¥12,132,303.00売り | ¥12.13M≈1 BTC | |
BTC/USDT | ¥12,129,262.00売り | ¥12.12M≈1 BTC | |
BTC/USDT | ¥12,373,875.05売り | ¥9.45M≈0.76 BTC | |
BTC/USD | ¥12,208,341.00売り | ¥9.44M≈0.77 BTC | |
BTC/USDT | ¥12,212,181.44売り | ¥9.43M≈0.77 BTC | |
BTC/USDT | ¥12,217,161.50売り | ¥9.40M≈0.77 BTC | |
BTC/USDT | ¥12,204,876.99買い | ¥9.40M≈0.77 BTC | |
BTC/USDT | ¥12,211,558.73買い | ¥9.38M≈0.77 BTC | |
BTC/USD | ¥12,038,016.00買い | ¥9.37M≈0.78 BTC | |
BTC/USDT | ¥12,285,943.10売り | ¥9.37M≈0.76 BTC | |
BTC/USDT | ¥12,213,367.63買い | ¥9.37M≈0.77 BTC | |
BTC/USDT | ¥12,207,247.77買い | ¥9.36M≈0.77 BTC | |
BTC/USDT | ¥12,205,208.35買い | ¥9.34M≈0.77 BTC | |
BTC/USDT | ¥12,216,074.58売り | ¥9.33M≈0.76 BTC | |
BTC/USDT | ¥12,210,691.09売り | ¥9.32M≈0.76 BTC | |
BTC/USDT | ¥12,229,472.00売り | ¥9.29M≈0.76 BTC | |
BTC/USDT | ¥12,227,998.90売り | ¥9.29M≈0.76 BTC | |
BTC/USDT | ¥12,214,697.90売り | ¥9.29M≈0.76 BTC | |
BTC/USDT | ¥12,226,526.20売り | ¥9.29M≈0.76 BTC | |
BTC/USDT | ¥12,225,053.50売り | ¥9.29M≈0.76 BTC | |
BTC/USDT | ¥12,223,628.80売り | ¥9.29M≈0.76 BTC | |
BTC/USDT | ¥12,222,156.00売り | ¥9.29M≈0.76 BTC | |
BTC/USDT | ¥12,221,387.60売り | ¥9.29M≈0.76 BTC | |
BTC/USDT | ¥12,220,683.30売り | ¥9.29M≈0.76 BTC | |
BTC/USDT | ¥12,219,850.90売り | ¥9.29M≈0.76 BTC | |
BTC/USDT | ¥12,218,666.30売り | ¥9.29M≈0.76 BTC | |
BTC/USDT | ¥12,217,673.80売り | ¥9.29M≈0.76 BTC | |
BTC/USDT | ¥12,216,617.30売り | ¥9.29M≈0.76 BTC | |
BTC/USDT | ¥12,215,960.90売り | ¥9.28M≈0.76 BTC | |
BTC/USDT | ¥12,215,176.50売り | ¥9.28M≈0.76 BTC | |
BTC/USDT | ¥12,214,664.30売り | ¥9.28M≈0.76 BTC | |
BTC/USDT | ¥12,214,136.00売り | ¥9.28M≈0.76 BTC | |
BTC/USDT | ¥12,212,375.10買い | ¥9.28M≈0.76 BTC | |
BTC/USDT | ¥12,211,863.00買い | ¥9.28M≈0.76 BTC | |
BTC/USDT | ¥12,210,758.30買い | ¥9.28M≈0.76 BTC | |
BTC/USDT | ¥12,210,198.00買い | ¥9.28M≈0.76 BTC | |
BTC/USDT | ¥12,209,637.80買い | ¥9.28M≈0.76 BTC | |
BTC/USDT | ¥12,208,469.20買い | ¥9.28M≈0.76 BTC | |
BTC/USDT | ¥12,207,844.90買い | ¥9.28M≈0.76 BTC | |
BTC/USDT | ¥12,207,348.60買い | ¥9.28M≈0.76 BTC | |
BTC/USDT | ¥12,206,388.10買い | ¥9.28M≈0.76 BTC | |
BTC/USDT | ¥12,205,843.90買い | ¥9.28M≈0.76 BTC |