取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USDT | ¥11,980,593.70買い | ¥306.91M≈25.62 BTC | |
BTC/USD | ¥12,109,920.73買い | ¥606.26M≈50.06 BTC | |
BTC/USDT | ¥11,970,460.64買い | ¥577.80M≈48.27 BTC | |
BTC/USD | ¥12,199,040.47売り | ¥320.16M≈26.25 BTC | |
BTC/USD | ¥12,119,096.52買い | ¥320.16M≈26.42 BTC | |
BTC/USDT | ¥11,956,147.89買い | ¥312.97M≈26.18 BTC | |
BTC/USDT | ¥11,976,626.92買い | ¥298.00M≈24.88 BTC | |
BTC/USDT | ¥12,372,255.04売り | ¥283.63M≈22.93 BTC | |
BTC/USDT | ¥12,369,863.44売り | ¥278.01M≈22.48 BTC | |
BTC/USDT | ¥11,960,410.82買い | ¥276.38M≈23.11 BTC | |
BTC/USDT | ¥11,945,997.21買い | ¥257.11M≈21.52 BTC | |
BTC/USD | ¥12,089,273.61買い | ¥252.78M≈20.91 BTC | |
BTC/USDT | ¥12,451,278.52売り | ¥249.02M≈20 BTC | |
BTC/USD | ¥12,024,953.47買い | ¥248.07M≈20.63 BTC | |
BTC/USDT | ¥11,882,162.11買い | ¥237.64M≈20 BTC | |
BTC/USDT | ¥12,262,128.00売り | ¥218.89M≈17.85 BTC | |
BTC/USDT | ¥12,175,236.58売り | ¥11.71M≈0.96 BTC | |
BTC/USD | ¥12,123,865.30買い | ¥199.99M≈16.5 BTC | |
BTC/USDT | ¥12,373,311.56売り | ¥190.48M≈15.39 BTC | |
BTC/USDT | ¥12,170,594.30売り | ¥189.83M≈15.6 BTC | |
BTC/USDT | ¥12,167,062.89買い | ¥167.95M≈13.8 BTC | |
BTC/USDT | ¥12,165,521.32買い | ¥164.05M≈13.49 BTC | |
BTC/USDT | ¥12,289,637.75売り | ¥162.84M≈13.25 BTC | |
BTC/USDT | ¥12,357,522.87売り | ¥157.77M≈12.77 BTC | |
BTC/USDT | ¥12,246,120.00売り | ¥157.69M≈12.88 BTC | |
BTC/USDT | ¥12,176,893.40売り | ¥152.40M≈12.52 BTC | |
BTC/USDT | ¥12,177,338.43売り | ¥151.80M≈12.47 BTC | |
BTC/USDT | ¥12,178,310.11売り | ¥151.25M≈12.42 BTC | |
BTC/USD | ¥12,217,717.01売り | ¥148.68M≈12.17 BTC | |
BTC/USDT | ¥12,087,443.90買い | ¥147.20M≈12.18 BTC | |
BTC/USDT | ¥12,168,321.12買い | ¥144.88M≈11.91 BTC | |
BTC/USD | ¥12,133,777.46買い | ¥141.46M≈11.66 BTC | |
BTC/USDT | ¥12,163,794.06買い | ¥139.43M≈11.46 BTC | |
BTC/USDT | ¥12,165,846.28買い | ¥135.16M≈11.11 BTC | |
BTC/USD | ¥12,121,961.95買い | ¥133.83M≈11.04 BTC | |
BTC/USD | ¥12,217,081.48売り | ¥133.83M≈10.95 BTC | |
BTC/USD | ¥12,157,498.11買い | ¥11.05M≈0.91 BTC | |
BTC/USDT | ¥12,258,695.88売り | ¥131.18M≈10.7 BTC | |
BTC/USDT | ¥12,171,141.73買い | ¥129.48M≈10.64 BTC | |
BTC/USDT | ¥12,142,820.38買い | ¥11.00M≈0.91 BTC | |
BTC/USD | ¥12,326,160.00売り | ¥124.97M≈10.14 BTC | |
BTC/USDT | ¥12,231,330.21売り | ¥124.92M≈10.21 BTC | |
BTC/USDT | ¥11,974,608.30買い | ¥124.66M≈10.41 BTC | |
BTC/USDT | ¥12,059,787.00買い | ¥15.41M≈1.28 BTC | |
BTC/USDT | ¥12,175,025.27売り | ¥11.87M≈0.98 BTC | |
BTC/USDT | ¥12,174,141.63売り | ¥15.37M≈1.26 BTC | |
BTC/USD | ¥12,162,366.14買い | ¥15.37M≈1.26 BTC | |
BTC/USDT | ¥12,164,624.87買い | ¥11.34M≈0.93 BTC | |
BTC/USDT | ¥12,175,736.03売り | ¥15.35M≈1.26 BTC | |
BTC/USDT | ¥12,170,029.17買い | ¥15.35M≈1.26 BTC | |
BTC/USDT | ¥12,169,739.43買い | ¥11.33M≈0.93 BTC | |
BTC/USDT | ¥12,164,922.62買い | ¥15.32M≈1.26 BTC | |
BTC/USDT | ¥12,174,114.42売り | ¥15.31M≈1.26 BTC | |
BTC/USDT | ¥12,169,822.67買い | ¥11.79M≈0.97 BTC | |
BTC/USD | ¥13,055,324.00売り | ¥15.28M≈1.17 BTC | |
BTC/USDT | ¥12,169,968.34買い | ¥15.26M≈1.25 BTC | |
BTC/USDT | ¥12,176,616.47売り | ¥15.25M≈1.25 BTC | |
BTC/USDT | ¥12,172,195.06売り | ¥11.77M≈0.97 BTC | |
BTC/USDT | ¥12,165,013.87買い | ¥15.17M≈1.25 BTC | |
BTC/USDT | ¥12,164,482.40買い | ¥15.16M≈1.25 BTC | |
BTC/USDT | ¥12,175,516.72売り | ¥11.74M≈0.96 BTC | |
BTC/USDT | ¥12,171,625.17売り | ¥15.14M≈1.24 BTC | |
BTC/USDT | ¥12,167,469.49買い | ¥11.72M≈0.96 BTC | |
BTC/USDT | ¥12,167,579.95買い | ¥15.10M≈1.24 BTC | |
BTC/USDT | ¥12,165,940.73買い | ¥15.07M≈1.24 BTC | |
BTC/USDT | ¥12,164,845.78買い | ¥11.71M≈0.96 BTC | |
BTC/USDT | ¥12,175,366.24売り | ¥15.04M≈1.24 BTC | |
BTC/USDT | ¥12,165,559.74買い | ¥15.03M≈1.24 BTC | |
BTC/USDT | ¥12,167,659.99買い | ¥15.00M≈1.23 BTC | |
BTC/USDT | ¥13,078,536.00売り | ¥14.98M≈1.15 BTC | |
BTC/USDT | ¥12,175,716.82売り | ¥11.68M≈0.96 BTC | |
BTC/USDT | ¥12,166,414.57買い | ¥14.95M≈1.23 BTC | |
BTC/USDT | ¥12,166,933.23買い | ¥11.19M≈0.92 BTC | |
BTC/USDT | ¥12,170,130.02買い | ¥14.92M≈1.23 BTC | |
BTC/USDT | ¥12,171,279.40売り | ¥14.91M≈1.23 BTC | |
BTC/USDT | ¥12,166,385.75買い | ¥11.60M≈0.95 BTC | |
BTC/USDT | ¥12,165,058.69買い | ¥11.59M≈0.95 BTC | |
BTC/USDT | ¥12,166,888.40買い | ¥14.81M≈1.22 BTC | |
BTC/USDT | ¥12,170,392.56買い | ¥11.58M≈0.95 BTC | |
BTC/USDT | ¥12,168,812.57買い | ¥14.78M≈1.21 BTC | |
BTC/USDT | ¥12,317,019.43売り | ¥14.78M≈1.2 BTC | |
BTC/USDT | ¥12,169,521.72買い | ¥11.08M≈0.91 BTC | |
BTC/USDT | ¥12,164,980.25買い | ¥11.56M≈0.95 BTC | |
BTC/USD | ¥12,157,563.74買い | ¥14.75M≈1.21 BTC | |
BTC/USDT | ¥12,166,976.45買い | ¥14.74M≈1.21 BTC | |
BTC/USDT | ¥12,166,729.92買い | ¥11.55M≈0.95 BTC | |
BTC/USDT | ¥12,169,369.64買い | ¥14.72M≈1.21 BTC | |
BTC/USD | ¥13,366,680.00売り | ¥14.72M≈1.1 BTC | |
BTC/USDT | ¥12,164,429.58買い | ¥11.55M≈0.95 BTC | |
BTC/USDT | ¥12,172,364.74売り | ¥14.69M≈1.21 BTC | |
BTC/USDT | ¥12,171,993.36売り | ¥11.51M≈0.95 BTC | |
BTC/USDT | ¥12,222,144.82売り | ¥14.66M≈1.2 BTC | |
BTC/USDT | ¥12,175,087.70売り | ¥11.89M≈0.98 BTC | |
BTC/USDT | ¥12,175,025.27売り | ¥11.87M≈0.98 BTC | |
BTC/USDT | ¥12,170,069.19買い | ¥11.35M≈0.93 BTC | |
BTC/USDT | ¥12,169,652.99買い | ¥11.35M≈0.93 BTC | |
BTC/USDT | ¥12,164,624.87買い | ¥11.34M≈0.93 BTC | |
BTC/USDT | ¥12,165,290.81買い | ¥11.33M≈0.93 BTC | |
BTC/USDT | ¥12,168,292.31買い | ¥11.33M≈0.93 BTC | |
BTC/USDT | ¥12,169,739.43買い | ¥11.33M≈0.93 BTC | |
BTC/USD | ¥12,145,990.00買い | ¥11.33M≈0.93 BTC | |
BTC/USDT | ¥12,152,460.39買い | ¥11.33M≈0.93 BTC | |
BTC/USDT | ¥12,151,243.79買い | ¥11.33M≈0.93 BTC | |
BTC/USDT | ¥12,173,499.71売り | ¥11.33M≈0.93 BTC | |
BTC/USDT | ¥12,169,188.75買い | ¥11.32M≈0.93 BTC | |
BTC/USDT | ¥12,169,957.14買い | ¥11.78M≈0.97 BTC | |
BTC/USD | ¥12,160,824.57買い | ¥11.29M≈0.93 BTC | |
BTC/USDT | ¥12,086,792.40買い | ¥11.29M≈0.93 BTC | |
BTC/USDT | ¥12,169,220.77買い | ¥11.28M≈0.93 BTC | |
BTC/USDT | ¥12,170,173.25買い | ¥11.27M≈0.93 BTC | |
BTC/USDT | ¥12,169,604.96買い | ¥11.24M≈0.92 BTC | |
BTC/USDT | ¥12,168,628.47買い | ¥11.24M≈0.92 BTC | |
BTC/USDT | ¥12,169,749.03買い | ¥11.23M≈0.92 BTC | |
BTC/USDT | ¥12,171,794.86売り | ¥11.71M≈0.96 BTC | |
BTC/USDT | ¥12,195,774.80売り | ¥11.23M≈0.92 BTC | |
BTC/USDT | ¥12,174,999.66売り | ¥11.22M≈0.92 BTC | |
BTC/USDT | ¥12,170,117.22買い | ¥11.22M≈0.92 BTC | |
BTC/USDT | ¥12,174,096.81売り | ¥11.22M≈0.92 BTC | |
BTC/USDT | ¥12,165,364.44買い | ¥11.21M≈0.92 BTC | |
BTC/USDT | ¥12,171,833.28売り | ¥11.19M≈0.92 BTC | |
BTC/USDT | ¥12,166,933.23買い | ¥11.19M≈0.92 BTC | |
BTC/USDT | ¥12,171,665.19売り | ¥11.19M≈0.92 BTC | |
BTC/USDT | ¥12,167,078.90買い | ¥11.62M≈0.96 BTC | |
BTC/USDT | ¥12,662,328.00売り | ¥11.16M≈0.88 BTC | |
BTC/USDT | ¥12,166,385.75買い | ¥11.60M≈0.95 BTC | |
BTC/USDT | ¥12,170,338.10売り | ¥11.15M≈0.92 BTC | |
BTC/USDT | ¥12,177,199.16売り | ¥11.15M≈0.92 BTC | |
BTC/USDT | ¥12,170,392.56買い | ¥11.58M≈0.95 BTC | |
BTC/USDT | ¥12,168,564.44買い | ¥11.12M≈0.91 BTC | |
BTC/USDT | ¥12,174,204.06売り | ¥11.09M≈0.91 BTC | |
BTC/USDT | ¥12,169,521.72買い | ¥11.08M≈0.91 BTC | |
BTC/USDT | ¥12,172,585.65売り | ¥11.07M≈0.91 BTC | |
BTC/USDT | ¥12,168,770.94買い | ¥11.06M≈0.91 BTC | |
BTC/USD | ¥12,157,498.11買い | ¥11.05M≈0.91 BTC | |
BTC/USDT | ¥12,170,893.61売り | ¥11.03M≈0.91 BTC | |
BTC/USDT | ¥12,054,024.00買い | ¥11.02M≈0.91 BTC | |
BTC/USDT | ¥12,175,937.73売り | ¥11.01M≈0.9 BTC | |
BTC/USDT | ¥12,142,820.38買い | ¥11.00M≈0.91 BTC | |
BTC/USDT | ¥12,170,133.23買い | ¥11.00M≈0.9 BTC | |
BTC/USDT | ¥12,182,726.72売り | ¥11.00M≈0.9 BTC | |
BTC/USDT | ¥12,164,909.82買い | ¥11.51M≈0.95 BTC | |
BTC/USDT | ¥12,190,412.00買い | ¥24.38M≈2 BTC | |
BTC/USD | ¥12,188,331.00買い | ¥24.37M≈2 BTC | |
BTC/USDT | ¥12,292,431.14売り | ¥24.37M≈1.98 BTC | |
BTC/USD | ¥12,185,130.00買い | ¥24.37M≈2 BTC | |
BTC/USDT | ¥12,183,369.00買い | ¥24.36M≈2 BTC | |
BTC/USD | ¥12,181,128.00買い | ¥24.36M≈2 BTC | |
BTC/USD | ¥12,179,367.00買い | ¥24.35M≈2 BTC | |
BTC/USD | ¥12,177,446.00買い | ¥24.35M≈2 BTC | |
BTC/USDT | ¥12,177,286.00買い | ¥24.35M≈2 BTC | |
BTC/USD | ¥12,175,525.00買い | ¥24.35M≈2 BTC | |
BTC/USD | ¥12,173,924.00買い | ¥24.34M≈2 BTC | |
BTC/USD | ¥12,173,764.00買い | ¥24.34M≈2 BTC | |
BTC/USD | ¥12,173,284.00買い | ¥24.34M≈2 BTC | |
BTC/USDT | ¥12,172,643.00買い | ¥24.34M≈2 BTC | |
BTC/USD | ¥12,172,483.00買い | ¥24.34M≈2 BTC | |
BTC/USD | ¥12,172,003.00買い | ¥24.34M≈2 BTC | |
BTC/USDT | ¥12,171,683.00買い | ¥24.34M≈2 BTC | |
BTC/USDT | ¥12,171,203.00買い | ¥24.34M≈2 BTC | |
BTC/USDT | ¥12,170,562.00買い | ¥24.34M≈2 BTC | |
BTC/USD | ¥12,169,442.00買い | ¥24.33M≈2 BTC | |
BTC/USD | ¥12,169,122.00買い | ¥24.33M≈2 BTC | |
BTC/USDT | ¥12,167,361.00買い | ¥24.33M≈2 BTC | |
BTC/USD | ¥12,166,880.00売り | ¥24.33M≈2 BTC | |
BTC/USD | ¥12,166,560.00売り | ¥24.33M≈2 BTC | |
BTC/USD | ¥12,166,080.00売り | ¥24.33M≈2 BTC | |
BTC/USD | ¥12,165,280.00売り | ¥24.33M≈2 BTC | |
BTC/USD | ¥12,164,959.00売り | ¥24.32M≈2 BTC | |
BTC/USDT | ¥12,164,799.00売り | ¥24.32M≈2 BTC | |
BTC/USD | ¥12,164,479.00売り | ¥24.32M≈2 BTC | |
BTC/USDT | ¥12,175,087.70売り | ¥11.89M≈0.98 BTC | |
BTC/USDT | ¥12,175,025.27売り | ¥11.87M≈0.98 BTC | |
BTC/USDT | ¥12,141,363.60買い | ¥11.85M≈0.98 BTC | |
BTC/USDT | ¥12,175,122.92売り | ¥11.83M≈0.97 BTC | |
BTC/USDT | ¥12,172,913.82売り | ¥11.83M≈0.97 BTC | |
BTC/USD-PERP | ¥12,151,993.00買い | ¥11.83M≈0.97 BTC | |
BTC/USDT | ¥12,173,891.90売り | ¥11.81M≈0.97 BTC | |
BTC/USDT | ¥12,171,692.40売り | ¥11.81M≈0.97 BTC | |
BTC/USDT | ¥12,168,756.54買い | ¥11.79M≈0.97 BTC | |
BTC/USDT | ¥12,169,861.09買い | ¥11.79M≈0.97 BTC | |
BTC/USDT | ¥12,169,822.67買い | ¥11.79M≈0.97 BTC | |
BTC/USD | ¥12,188,638.47売り | ¥11.79M≈0.97 BTC | |
BTC/USDT | ¥12,175,591.95売り | ¥11.79M≈0.97 BTC | |
BTC/USDT | ¥12,169,957.14買い | ¥11.78M≈0.97 BTC | |
BTC/USDT | ¥12,172,195.06売り | ¥11.77M≈0.97 BTC | |
BTC/USD | ¥12,350,972.40売り | ¥11.74M≈0.95 BTC | |
BTC/USDT | ¥12,176,712.51売り | ¥11.74M≈0.96 BTC | |
BTC/USDT | ¥12,175,516.72売り | ¥11.74M≈0.96 BTC | |
BTC/USDT | ¥12,156,190.26買い | ¥11.73M≈0.97 BTC | |
BTC/USDT | ¥12,167,469.49買い | ¥11.72M≈0.96 BTC | |
BTC/USDT | ¥12,175,236.58売り | ¥11.71M≈0.96 BTC | |
BTC/USDT | ¥12,171,794.86売り | ¥11.71M≈0.96 BTC | |
BTC/USDT | ¥12,164,845.78買い | ¥11.71M≈0.96 BTC | |
BTC/USDT | ¥12,161,118.00買い | ¥11.70M≈0.96 BTC | |
BTC/USDT | ¥12,038,016.00買い | ¥11.70M≈0.97 BTC | |
BTC/USDT | ¥12,172,521.62売り | ¥11.68M≈0.96 BTC | |
BTC/USDT | ¥12,173,370.04売り | ¥11.68M≈0.96 BTC | |
BTC/USDT | ¥12,175,716.82売り | ¥11.68M≈0.96 BTC | |
BTC/USDT | ¥12,171,833.28売り | ¥11.19M≈0.92 BTC | |
BTC/USDT | ¥12,171,849.28売り | ¥11.65M≈0.96 BTC | |
BTC/USDT | ¥12,169,701.01買い | ¥11.64M≈0.96 BTC | |
BTC/USDT | ¥12,167,078.90買い | ¥11.62M≈0.96 BTC | |
BTC/USDT | ¥12,173,113.92売り | ¥11.61M≈0.95 BTC | |
BTC/USDT | ¥12,166,385.75買い | ¥11.60M≈0.95 BTC | |
BTC/USDT | ¥12,165,058.69買い | ¥11.59M≈0.95 BTC | |
BTC/USDT | ¥12,171,503.51売り | ¥11.58M≈0.95 BTC | |
BTC/USDT | ¥12,170,392.56買い | ¥11.58M≈0.95 BTC | |
BTC/USDT | ¥12,139,762.80買い | ¥11.58M≈0.95 BTC | |
BTC/USD | ¥12,170,354.10売り | ¥11.57M≈0.95 BTC | |
BTC/USDT | ¥12,175,872.09売り | ¥11.57M≈0.95 BTC | |
BTC/USDT | ¥12,164,980.25買い | ¥11.56M≈0.95 BTC | |
BTC/USD | ¥12,259,806.80売り | ¥11.56M≈0.94 BTC | |
BTC/USDT | ¥12,148,567.20買い | ¥11.56M≈0.95 BTC | |
BTC/USDT | ¥12,166,729.92買い | ¥11.55M≈0.95 BTC | |
BTC/USDT | ¥12,183,288.60売り | ¥11.55M≈0.95 BTC | |
BTC/USDT | ¥12,168,980.65買い | ¥11.55M≈0.95 BTC | |
BTC/USDT | ¥12,164,429.58買い | ¥11.55M≈0.95 BTC | |
BTC/USDT | ¥12,167,434.28買い | ¥11.52M≈0.95 BTC | |
BTC/USDT | ¥12,171,993.36売り | ¥11.51M≈0.95 BTC | |
BTC/USDT | ¥12,164,909.82買い | ¥11.51M≈0.95 BTC | |
BTC/USDT | ¥11,944,132.28買い | ¥699.95M≈58.6 BTC | |
BTC/USDT | ¥11,945,665.80買い | ¥394.93M≈33.06 BTC | |
BTC/USDT | ¥12,110,426.59買い | ¥156.84M≈12.95 BTC | |
BTC/USD | ¥12,165,120.00売り | ¥24.33M≈2 BTC | |
BTC/USD | ¥12,163,519.00売り | ¥24.32M≈2 BTC | |
BTC/USD | ¥12,162,398.00売り | ¥24.32M≈2 BTC | |
BTC/USDT | ¥12,172,809.76売り | ¥11.23M≈0.92 BTC | |
BTC/USDT | ¥12,110,426.59買い | ¥156.84M≈12.95 BTC | |
BTC/USD | ¥12,193,134.00買い | ¥24.38M≈2 BTC | |
BTC/USD | ¥12,191,373.00買い | ¥24.38M≈2 BTC | |
BTC/USD | ¥12,190,092.00買い | ¥24.38M≈2 BTC | |
BTC/USD | ¥12,187,371.00買い | ¥24.37M≈2 BTC | |
BTC/USD | ¥12,185,930.00買い | ¥24.37M≈2 BTC | |
BTC/USD | ¥12,184,169.00買い | ¥24.36M≈2 BTC | |
BTC/USD | ¥12,184,009.00買い | ¥24.36M≈2 BTC | |
BTC/USD | ¥12,183,209.00買い | ¥24.36M≈2 BTC | |
BTC/USD | ¥12,178,886.00買い | ¥24.35M≈2 BTC | |
BTC/USD | ¥12,178,566.00買い | ¥24.35M≈2 BTC | |
BTC/USD | ¥12,176,965.00買い | ¥24.35M≈2 BTC | |
BTC/USDT | ¥12,176,485.00買い | ¥24.35M≈2 BTC | |
BTC/USD | ¥12,172,323.00買い | ¥24.34M≈2 BTC | |
BTC/USDT | ¥11,961,846.73買い | ¥281.98M≈23.57 BTC | |
BTC/USD | ¥12,806,400.00売り | ¥215.83M≈16.85 BTC | |
BTC/USDT | ¥12,163,086.50買い | ¥156.09M≈12.83 BTC | |
BTC/USD | ¥12,289,341.60売り | ¥14.90M≈1.21 BTC | |
BTC/USDT | ¥12,158,927.63買い | ¥126.28M≈10.39 BTC | |
BTC/USD | ¥12,192,493.00買い | ¥24.38M≈2 BTC | |
BTC/USD | ¥12,191,373.00買い | ¥24.38M≈2 BTC | |
BTC/USD | ¥12,190,732.00買い | ¥24.38M≈2 BTC | |
BTC/USD | ¥12,164,639.00売り | ¥24.32M≈2 BTC | |
BTC/USDT | ¥12,163,038.00売り | ¥24.32M≈2 BTC | |
BTC/USDT | ¥12,162,558.00売り | ¥24.32M≈2 BTC |