取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USDT | ¥11,130,016.43買い | ¥9.46M≈0.85 BTC | |
BTC/USDT | ¥11,203,362.32売り | ¥9.45M≈0.84 BTC | |
BTC/USD | ¥11,202,696.12売り | ¥9.45M≈0.84 BTC | |
BTC/USDT | ¥11,168,791.10買い | ¥9.45M≈0.85 BTC | |
BTC/USDT | ¥11,163,957.94買い | ¥9.43M≈0.85 BTC | |
BTC/USDT | ¥11,169,454.13売り | ¥9.43M≈0.84 BTC | |
BTC/USDT | ¥11,172,425.08売り | ¥9.42M≈0.84 BTC | |
BTC/USDT | ¥11,166,204.00買い | ¥9.42M≈0.84 BTC | |
BTC/USDT | ¥11,169,036.96売り | ¥9.42M≈0.84 BTC | |
BTC/USDT | ¥11,173,180.11売り | ¥9.41M≈0.84 BTC | |
BTC/USDT | ¥11,173,057.97売り | ¥9.40M≈0.84 BTC | |
BTC/USDT | ¥11,140,025.35買い | ¥9.40M≈0.84 BTC | |
BTC/USDT | ¥11,172,459.98売り | ¥9.39M≈0.84 BTC | |
BTC/USDT | ¥11,170,271.02売り | ¥9.39M≈0.84 BTC | |
BTC/USDT | ¥11,143,921.07買い | ¥9.38M≈0.84 BTC | |
BTC/USDT | ¥11,166,283.31買い | ¥9.38M≈0.84 BTC | |
BTC/USDT | ¥11,094,977.27買い | ¥9.34M≈0.84 BTC | |
BTC/USDT | ¥11,168,451.65買い | ¥9.34M≈0.84 BTC | |
BTC/USDT | ¥11,169,076.61売り | ¥9.33M≈0.84 BTC | |
BTC/USDT | ¥11,168,058.27買い | ¥9.32M≈0.84 BTC | |
BTC/USDT | ¥11,167,918.69買い | ¥9.32M≈0.84 BTC | |
BTC/USDT | ¥11,167,902.82買い | ¥9.31M≈0.83 BTC | |
BTC/USDT | ¥11,163,777.12買い | ¥9.30M≈0.83 BTC | |
BTC/USDT | ¥11,168,470.68買い | ¥9.30M≈0.83 BTC | |
BTC/USDT | ¥11,166,619.59買い | ¥9.29M≈0.83 BTC | |
BTC/USDT | ¥11,151,081.20買い | ¥9.28M≈0.83 BTC | |
BTC/USDT | ¥11,172,218.87売り | ¥9.28M≈0.83 BTC | |
BTC/USDT | ¥11,167,744.20買い | ¥9.26M≈0.83 BTC | |
BTC/USDT | ¥11,166,537.10買い | ¥9.26M≈0.83 BTC | |
BTC/USDT | ¥11,170,172.68売り | ¥9.24M≈0.83 BTC | |
BTC/USDT | ¥11,168,242.27買い | ¥9.23M≈0.83 BTC | |
BTC/USDT | ¥11,168,378.68買い | ¥9.23M≈0.83 BTC | |
BTC/USDT | ¥11,167,553.86買い | ¥9.21M≈0.83 BTC | |
BTC/USDT | ¥11,164,687.60買い | ¥9.21M≈0.83 BTC | |
BTC/USDT | ¥11,172,355.29売り | ¥9.20M≈0.82 BTC | |
BTC/USDT | ¥11,170,442.33売り | ¥9.20M≈0.82 BTC | |
BTC/USDT | ¥11,163,651.81買い | ¥9.19M≈0.82 BTC | |
BTC/USDT | ¥11,171,584.39売り | ¥9.18M≈0.82 BTC | |
BTC/USDT | ¥11,173,497.35売り | ¥9.18M≈0.82 BTC | |
BTC/USDT | ¥11,172,314.05売り | ¥9.17M≈0.82 BTC | |
BTC/USDT | ¥11,172,472.67売り | ¥9.17M≈0.82 BTC | |
BTC/USDT | ¥11,169,615.92売り | ¥9.17M≈0.82 BTC | |
BTC/USDT | ¥11,171,187.84売り | ¥9.16M≈0.82 BTC | |
BTC/USDT | ¥11,170,867.43売り | ¥9.15M≈0.82 BTC | |
BTC/USDT | ¥11,171,600.26売り | ¥9.14M≈0.82 BTC | |
BTC/USDT | ¥11,168,346.96買い | ¥9.14M≈0.82 BTC | |
BTC/USDT | ¥11,166,895.59買い | ¥9.12M≈0.82 BTC | |
BTC/USDT | ¥11,164,620.98買い | ¥9.12M≈0.82 BTC | |
BTC/USDT | ¥11,348,678.86売り | ¥1.28B≈112.98 BTC | |
BTC/USD | ¥11,159,836.99買い | ¥16.61M≈1.49 BTC | |
BTC/USD | ¥11,159,836.99買い | ¥16.61M≈1.49 BTC | |
BTC/USD | ¥11,000,297.00買い | ¥1.21B≈110.01 BTC | |
BTC/USDT | ¥10,980,325.16買い | ¥548.70M≈49.97 BTC | |
BTC/USDT | ¥10,986,671.50買い | ¥539.62M≈49.12 BTC | |
BTC/USDT | ¥10,981,448.19買い | ¥354.64M≈32.29 BTC | |
BTC/USDT | ¥11,133,310.97買い | ¥9.48M≈0.85 BTC | |
BTC/USD | ¥11,095,881.41買い | ¥158.62M≈14.3 BTC | |
BTC/USD | ¥11,195,574.08売り | ¥155.84M≈13.92 BTC | |
BTC/USDT | ¥11,152,832.34買い | ¥9.50M≈0.85 BTC | |
BTC/USDT | ¥11,136,183.58買い | ¥9.49M≈0.85 BTC | |
BTC/USDT | ¥11,103,400.00買い | ¥228.49M≈20.58 BTC | |
BTC/USDT | ¥11,166,792.48買い | ¥9.26M≈0.83 BTC | |
BTC/USDT | ¥11,171,790.60売り | ¥9.23M≈0.83 BTC | |
BTC/USD | ¥11,246,158.00売り | ¥109.43M≈9.73 BTC | |
BTC/USDT | ¥11,172,572.60売り | ¥16.72M≈1.5 BTC | |
BTC/USDT | ¥11,168,610.27買い | ¥16.71M≈1.5 BTC | |
BTC/USDT | ¥11,165,772.56買い | ¥16.69M≈1.49 BTC | |
BTC/USDT | ¥11,163,957.94買い | ¥9.43M≈0.85 BTC | |
BTC/USD | ¥11,119,262.00買い | ¥16.64M≈1.5 BTC | |
BTC/USDT | ¥11,165,383.94買い | ¥16.63M≈1.49 BTC | |
BTC/USDT | ¥11,166,204.00買い | ¥9.42M≈0.84 BTC | |
BTC/USDT | ¥11,165,672.63買い | ¥16.60M≈1.49 BTC | |
BTC/USDT | ¥11,167,311.17買い | ¥16.58M≈1.49 BTC | |
BTC/USD | ¥11,136,805.37買い | ¥16.58M≈1.49 BTC | |
BTC/USDT | ¥11,172,459.98売り | ¥9.39M≈0.84 BTC | |
BTC/USD-PERP | ¥10,998,552.00買い | ¥16.49M≈1.5 BTC | |
BTC/USDT | ¥11,174,333.28売り | ¥16.47M≈1.47 BTC | |
BTC/USDT | ¥11,166,283.31買い | ¥9.38M≈0.84 BTC | |
BTC/USDT | ¥11,170,159.99売り | ¥16.45M≈1.47 BTC | |
BTC/USDT | ¥11,171,394.05売り | ¥16.45M≈1.47 BTC | |
BTC/USDT | ¥11,169,076.61売り | ¥9.33M≈0.84 BTC | |
BTC/USDT | ¥11,168,058.27買い | ¥9.32M≈0.84 BTC | |
BTC/USDT | ¥11,173,914.52売り | ¥16.40M≈1.47 BTC | |
BTC/USDT | ¥11,171,684.32売り | ¥9.49M≈0.85 BTC | |
BTC/USDT | ¥11,163,777.12買い | ¥9.30M≈0.83 BTC | |
BTC/USDT | ¥11,169,344.68売り | ¥16.38M≈1.47 BTC | |
BTC/USDT | ¥11,166,619.59買い | ¥9.29M≈0.83 BTC | |
BTC/USDT | ¥11,167,690.27買い | ¥16.38M≈1.47 BTC | |
BTC/USDT | ¥11,171,624.05売り | ¥16.37M≈1.47 BTC | |
BTC/USDT | ¥11,168,916.40買い | ¥216.22M≈19.36 BTC | |
BTC/USDT | ¥11,169,312.95売り | ¥16.30M≈1.46 BTC | |
BTC/USDT | ¥11,171,262.39売り | ¥16.30M≈1.46 BTC | |
BTC/USDT | ¥11,141,470.39買い | ¥16.26M≈1.46 BTC | |
BTC/USDT | ¥11,170,474.05売り | ¥16.26M≈1.46 BTC | |
BTC/USDT | ¥11,170,423.29売り | ¥16.25M≈1.45 BTC | |
BTC/USDT | ¥11,141,469.00買い | ¥16.24M≈1.46 BTC | |
BTC/USDT | ¥11,167,553.86買い | ¥9.21M≈0.83 BTC | |
BTC/USDT | ¥11,171,138.67売り | ¥16.20M≈1.45 BTC | |
BTC/USDT | ¥11,172,355.29売り | ¥9.20M≈0.82 BTC | |
BTC/USDT | ¥11,169,791.99売り | ¥16.16M≈1.45 BTC | |
BTC/USDT | ¥11,172,152.25売り | ¥16.15M≈1.45 BTC | |
BTC/USDT | ¥11,170,648.54売り | ¥16.13M≈1.44 BTC | |
BTC/USDT | ¥11,167,474.55買い | ¥16.13M≈1.44 BTC | |
BTC/USDT | ¥11,169,734.88売り | ¥16.12M≈1.44 BTC | |
BTC/USDT | ¥11,166,064.42買い | ¥16.12M≈1.44 BTC | |
BTC/USDT | ¥11,169,615.92売り | ¥9.17M≈0.82 BTC | |
BTC/USDT | ¥11,163,938.91買い | ¥16.11M≈1.44 BTC | |
BTC/USDT | ¥11,163,456.70買い | ¥16.09M≈1.44 BTC | |
BTC/USD | ¥11,136,408.82買い | ¥16.09M≈1.44 BTC | |
BTC/USDT | ¥11,168,346.96買い | ¥9.14M≈0.82 BTC | |
BTC/USDT | ¥11,166,895.59買い | ¥9.12M≈0.82 BTC | |
BTC/USD | ¥11,129,619.88買い | ¥16.02M≈1.44 BTC | |
BTC/USDT | ¥11,164,081.67売り | ¥9.51M≈0.85 BTC | |
BTC/USDT | ¥11,162,519.26売り | ¥9.51M≈0.85 BTC | |
BTC/USDT | ¥11,161,389.89売り | ¥9.51M≈0.85 BTC | |
BTC/USDT | ¥11,160,485.75売り | ¥9.51M≈0.85 BTC | |
BTC/USDT | ¥11,158,652.10売り | ¥9.51M≈0.85 BTC | |
BTC/USDT | ¥11,172,107.84売り | ¥9.50M≈0.85 BTC | |
BTC/USDT | ¥11,153,942.68買い | ¥9.50M≈0.85 BTC | |
BTC/USDT | ¥11,151,584.00買い | ¥9.50M≈0.85 BTC | |
BTC/USDT | ¥11,150,489.52買い | ¥9.50M≈0.85 BTC | |
BTC/USDT | ¥11,149,529.87買い | ¥9.50M≈0.85 BTC | |
BTC/USDT | ¥11,148,624.15買い | ¥9.50M≈0.85 BTC | |
BTC/USDT | ¥11,147,664.50買い | ¥9.50M≈0.85 BTC | |
BTC/USDT | ¥11,145,521.54買い | ¥9.49M≈0.85 BTC | |
BTC/USDT | ¥11,171,219.57売り | ¥9.49M≈0.85 BTC | |
BTC/USDT | ¥11,143,959.10買い | ¥9.49M≈0.85 BTC | |
BTC/USDT | ¥11,140,854.94買い | ¥9.49M≈0.85 BTC | |
BTC/USDT | ¥11,170,083.80売り | ¥9.49M≈0.85 BTC | |
BTC/USDT | ¥11,138,986.40買い | ¥9.49M≈0.85 BTC | |
BTC/USDT | ¥11,137,515.99買い | ¥9.49M≈0.85 BTC | |
BTC/USDT | ¥11,171,684.32売り | ¥9.49M≈0.85 BTC | |
BTC/USDT | ¥11,134,621.17買い | ¥9.48M≈0.85 BTC | |
BTC/USDT | ¥11,131,748.57買い | ¥9.48M≈0.85 BTC | |
BTC/USDT | ¥11,168,569.03買い | ¥9.48M≈0.85 BTC | |
BTC/USDT | ¥11,172,218.87売り | ¥9.28M≈0.83 BTC | |
BTC/USDT | ¥11,130,186.16買い | ¥9.48M≈0.85 BTC | |
BTC/USDT | ¥11,128,623.75買い | ¥9.48M≈0.85 BTC | |
BTC/USDT | ¥11,167,506.27買い | ¥9.46M≈0.85 BTC | |
BTC/USDT | ¥11,168,917.99売り | ¥179.94M≈16.11 BTC | |
BTC/USD | ¥11,121,609.57買い | ¥9.46M≈0.85 BTC | |
BTC/USDT | ¥11,366,905.89売り | ¥840.70M≈73.96 BTC | |
BTC/USDT | ¥11,348,845.42売り | ¥462.52M≈40.76 BTC | |
BTC/USDT | ¥10,950,782.18買い | ¥404.25M≈36.92 BTC | |
BTC/USDT | ¥10,985,897.48買い | ¥348.78M≈31.75 BTC | |
BTC/USDT | ¥10,971,916.71買い | ¥348.37M≈31.75 BTC | |
BTC/USDT | ¥11,359,279.44売り | ¥330.02M≈29.05 BTC | |
BTC/USDT | ¥10,973,123.81買い | ¥322.85M≈29.42 BTC | |
BTC/USD | ¥11,198,952.68売り | ¥317.24M≈28.33 BTC | |
BTC/USD | ¥11,119,531.65買い | ¥317.24M≈28.53 BTC | |
BTC/USDT | ¥10,988,885.88買い | ¥313.70M≈28.55 BTC | |
BTC/USDT | ¥10,976,649.93買い | ¥307.04M≈27.97 BTC | |
BTC/USD | ¥11,214,434.00売り | ¥301.11M≈26.85 BTC | |
BTC/USDT | ¥10,993,555.70買い | ¥298.41M≈27.14 BTC | |
BTC/USDT | ¥11,367,768.78売り | ¥263.84M≈23.21 BTC | |
BTC/USD | ¥11,363,489.21売り | ¥257.26M≈22.64 BTC | |
BTC/USD | ¥11,204,917.00売り | ¥256.61M≈22.9 BTC | |
BTC/USD | ¥10,989,082.56買い | ¥253.84M≈23.1 BTC | |
BTC/USDT | ¥11,445,495.75売り | ¥251.80M≈22 BTC | |
BTC/USDT | ¥11,361,790.39売り | ¥240.23M≈21.14 BTC | |
BTC/USDT | ¥10,909,138.08買い | ¥240.00M≈22 BTC | |
BTC/USD | ¥11,400,955.25売り | ¥239.42M≈21 BTC | |
BTC/USDT | ¥11,168,916.40買い | ¥216.22M≈19.36 BTC | |
BTC/USDT | ¥11,341,280.83売り | ¥208.23M≈18.36 BTC | |
BTC/USDT | ¥11,309,606.00売り | ¥188.36M≈16.66 BTC | |
BTC/USDT | ¥11,168,917.99売り | ¥179.94M≈16.11 BTC | |
BTC/USDT | ¥11,367,070.85売り | ¥174.70M≈15.37 BTC | |
BTC/USD | ¥11,238,290.44売り | ¥158.62M≈14.12 BTC | |
BTC/USD | ¥11,078,131.83買い | ¥158.62M≈14.32 BTC | |
BTC/USD | ¥11,218,954.67売り | ¥158.62M≈14.14 BTC | |
BTC/USD | ¥11,133,759.86買い | ¥152.68M≈13.71 BTC | |
BTC/USDT | ¥11,180,560.70売り | ¥119.09M≈10.65 BTC | |
BTC/USDT | ¥11,169,520.75買い | ¥118.15M≈10.58 BTC | |
BTC/USD | ¥11,073,389.09買い | ¥112.53M≈10.16 BTC | |
BTC/USD | ¥11,212,324.35売り | ¥111.78M≈9.97 BTC | |
BTC/USD | ¥11,112,124.10買い | ¥111.12M≈10 BTC | |
BTC/USD | ¥11,104,986.20買い | ¥111.04M≈10 BTC | |
BTC/USD | ¥11,104,193.10買い | ¥111.04M≈10 BTC | |
BTC/USD | ¥11,073,738.00買い | ¥104.44M≈9.43 BTC | |
BTC/USDT | ¥11,176,893.40売り | ¥100.13M≈8.96 BTC | |
BTC/USDT | ¥11,136,729.23買い | ¥99.77M≈8.96 BTC | |
BTC/USD | ¥11,222,048.00売り | ¥96.69M≈8.62 BTC |