Hot Coins

No data

Gainers

No data

price.xauusd.price

+0.11%$4,627.21
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
META
META
Meta Platforms
610.37฿610.37
-0.51%
610.37-0.51%
฿602.21฿619.86
Details
TSLA
TSLA
Tesla
394.29฿394.29
+3.39%
394.29+3.39%
฿369.56฿397.70
Details
PDD
PDD
Pinduoduo
99.73฿99.73
-0.20%
99.73-0.20%
฿97.59฿100.93
Details
QCOM
QCOM
175.06฿175.06
-2.52%
175.06-2.52%
฿147.24฿184.61
Details
INTC
INTC
Intel
99.93฿99.93
+6.78%
99.93+6.78%
฿92.42฿99.94
Details
GOOGL
GOOGL
Alphabet-A
384.44฿384.44
-0.23%
384.44-0.23%
฿369.07฿386.48
Details
MINIMAX
MINIMAX
711.50฿711.50
+0.56%
711.50+0.56%
฿666.00฿795.50
Details
TENCENT
TENCENT
469.00฿469.00
-1.66%
469.00-1.66%
฿464.60฿494.20
Details
STZ
STZ
153.11฿153.11
-2.26%
153.11-2.26%
฿150.13฿157.13
Details
NVDA
NVDA
NVIDIA
199.47฿199.47
-0.26%
199.47-0.26%
฿198.35฿210.98
Details
MS
MS
Morgan Stanley
190.57฿190.57
-0.01%
190.57-0.01%
฿185.67฿193.20
Details
COIN
COIN
Coinbase
191.20฿191.20
+1.92%
191.20+1.92%
฿181.80฿194.27
Details
JPM
JPM
JPMorgan
314.17฿314.17
+0.30%
314.17+0.30%
฿307.71฿315.42
Details
ZM
ZM
Zoom Communications
103.66฿103.66
+6.31%
103.66+6.31%
฿93.90฿103.70
Details
MU
MU
Micron Technology
539.77฿539.77
+6.88%
539.77+6.88%
฿501.43฿542.06
Details
BE
BE
286.20฿286.20
+1.60%
286.20+1.60%
฿221.04฿288.97
Details
LRCX
LRCX
258.39฿258.39
+0.22%
258.39+0.22%
฿242.73฿258.39
Details
MSFT
MSFT
Microsoft
415.23฿415.23
+1.62%
415.23+1.62%
฿399.02฿420.44
Details
CSCO
CSCO
Cisco
92.15฿92.15
+0.22%
92.15+0.22%
฿88.88฿92.66
Details
AMZN
AMZN
Amazon
268.54฿268.54
+1.69%
268.54+1.69%
฿258.24฿273.30
Details
XRX
XRX
2.58฿2.58
+14.66%
2.58+14.66%
฿1.54฿2.60
Details
PENN
PENN
17.33฿17.33
-0.68%
17.33-0.68%
฿17.16฿18.18
Details
CRWD
CRWD
CrowdStrike
456.34฿456.34
+2.24%
456.34+2.24%
฿438.95฿456.43
Details
SPOT
SPOT
Spotify Technology S.A.
443.40฿443.40
-0.70%
443.40-0.70%
฿434.20฿447.87
Details
V
V
Visa
328.95฿328.95
-0.26%
328.95-0.26%
฿309.20฿338.37
Details
XUNCE
XUNCE
252.80฿252.80
-4.31%
252.80-4.31%
฿252.20฿308.39
Details
MMM
MMM
3M
142.83฿142.83
-2.51%
142.83-2.51%
฿142.80฿146.69
Details
RKLB
RKLB
79.13฿79.13
-4.06%
79.13-4.06%
฿75.19฿83.16
Details
STX
STX
716.31฿716.31
+6.51%
716.31+6.51%
฿568.54฿718.01
Details
CMCSA
CMCSA
Comcast
27.40฿27.40
+0.88%
27.40+0.88%
฿26.65฿27.40
Details
CEG
CEG
308.81฿308.81
-1.10%
308.81-1.10%
฿298.00฿315.88
Details
FSLR
FSLR
First Solar Inc
214.39฿214.39
+6.64%
214.39+6.64%
฿190.57฿217.54
Details
WDC
WDC
430.29฿430.29
-0.95%
430.29-0.95%
฿383.59฿441.01
Details
AMAT
AMAT
Applied Materials
391.29฿391.29
+0.15%
391.29+0.15%
฿382.50฿397.15
Details
WMT
WMT
Walmart
131.72฿131.72
-0.21%
131.72-0.21%
฿127.42฿132.94
Details
CAT
CAT
Caterpillar
894.15฿894.15
+0.45%
894.15+0.45%
฿810.05฿898.96
Details
UMC
UMC
13.01฿13.01
-0.61%
13.01-0.61%
฿11.61฿13.12
Details
SOFI
SOFI
16.61฿16.61
+3.10%
16.61+3.10%
฿15.53฿18.75
Details
UNH
UNH
UnitedHealth Group
369.92฿369.92
-0.15%
369.92-0.15%
฿364.20฿371.60
Details
XIAOMI
XIAOMI
29.12฿29.12
-3.57%
29.12-3.57%
฿28.90฿31.24
Details
UBER
UBER
Uber Technologies
75.28฿75.28
+0.89%
75.28+0.89%
฿73.10฿75.38
Details
ABNB
ABNB
Airbnb
142.51฿142.51
+1.42%
142.51+1.42%
฿138.28฿143.25
Details
BABA
BABA
Alibaba
131.76฿131.76
-0.09%
131.76-0.09%
฿129.83฿133.00
Details
DDOG
DDOG
Datadog
142.24฿142.24
+7.14%
142.24+7.14%
฿128.67฿142.36
Details
SNOW
SNOW
Snowflake
140.34฿140.34
+2.83%
140.34+2.83%
฿133.69฿142.63
Details
RBLX
RBLX
45.16฿45.16
-18.27%
45.16-18.27%
฿44.76฿56.89
Details
DELL
DELL
209.08฿209.08
+0.13%
209.08+0.13%
฿202.16฿210.12
Details
CRDO
CRDO
183.03฿183.03
+5.24%
183.03+5.24%
฿165.35฿183.12
Details
NTES
NTES
NetEase
118.12฿118.12
+0.95%
118.12+0.95%
฿109.99฿119.01
Details
LYFT
LYFT
Lyft Inc
14.29฿14.29
+0.70%
14.29+0.70%
฿13.94฿14.40
Details
BBWI
BBWI
19.37฿19.37
-0.56%
19.37-0.56%
฿18.25฿19.69
Details
ZBH
ZBH
83.28฿83.28
+1.26%
83.28+1.26%
฿80.06฿83.65
Details
BRKB
BRKB
475.27฿475.27
+0.27%
475.27+0.27%
฿473.78฿478.76
Details
HOOD
HOOD
Robinhood
74.39฿74.39
+1.73%
74.39+1.73%
฿71.16฿75.03
Details
PYPL
PYPL
PayPal
50.65฿50.65
+0.79%
50.65+0.79%
฿49.76฿50.79
Details
AXP
AXP
American Express
319.93฿319.93
-0.96%
319.93-0.96%
฿314.45฿324.08
Details
ORCL
ORCL
Oracle
171.82฿171.82
+6.46%
171.82+6.46%
฿160.87฿173.83
Details
LIT
LIT
88.85฿88.85
+0.66%
88.85+0.66%
฿83.59฿88.85
Details
IBM
IBM
IBM
232.10฿232.10
+0.48%
232.10+0.48%
฿226.29฿233.76
Details
TME
TME
Tencent Music
9.10฿9.10
-0.76%
9.10-0.76%
฿8.96฿9.19
Details
ASML
ASML
ASML Holding N.V.
1,443.03฿1,443.03
+0.49%
1,443.03+0.49%
฿1,399.61฿1,443.11
Details
TLN
TLN
371.25฿371.25
-0.29%
371.25-0.29%
฿348.09฿381.41
Details
TXN
TXN
Texas Instrument
281.25฿281.25
+0.19%
281.25+0.19%
฿268.64฿281.54
Details
TSM
TSM
Taiwan Semiconductor
399.08฿399.08
+0.76%
399.08+0.76%
฿387.18฿402.55
Details
AMD
AMD
Advanced Micro Devices
361.30฿361.30
+2.87%
361.30+2.87%
฿341.46฿362.00
Details
BUD
BUD
75.71฿75.71
+0.14%
75.71+0.14%
฿72.59฿76.34
Details
OKTA
OKTA
75.65฿75.65
+2.81%
75.65+2.81%
฿73.22฿76.92
Details
LAC
LAC
5.67฿5.67
-1.21%
5.67-1.21%
฿4.80฿5.75
Details
SHOP
SHOP
Shopify
127.28฿127.28
+4.74%
127.28+4.74%
฿118.95฿127.33
Details
GFS
GFS
64.93฿64.93
+0.71%
64.93+0.71%
฿58.76฿64.95
Details
ZHIPU
ZHIPU
864.50฿864.50
+5.94%
864.50+5.94%
฿802.00฿944.13
Details
CRM
CRM
Salesforce
183.82฿183.82
+4.12%
183.82+4.12%
฿173.22฿183.94
Details
ICL
ICL
5.44฿5.44
-0.91%
5.44-0.91%
฿5.32฿5.49
Details
MELI
MELI
MercadoLibre
1,836.56฿1,836.56
+2.20%
1,836.56+2.20%
฿1,756.00฿1,847.53
Details
MOMO
MOMO
6.18฿6.18
-0.48%
6.18-0.48%
฿6.06฿6.21
Details
ADBE
ADBE
249.93฿249.93
+1.60%
249.93+1.60%
฿236.72฿251.03
Details
XPEV
XPEV
XPeng
15.91฿15.91
-2.39%
15.91-2.39%
฿15.66฿16.37
Details
WPM
WPM
125.95฿125.95
-0.40%
125.95-0.40%
฿124.41฿130.10
Details
XOM
XOM
Exxon Mobil
153.56฿153.56
-0.49%
153.56-0.49%
฿150.56฿155.36
Details
CRWV
CRWV
119.28฿119.28
+6.99%
119.28+6.99%
฿105.52฿120.88
Details
NKE
NKE
Nike
44.40฿44.40
+0.09%
44.40+0.09%
฿43.57฿45.03
Details
VRTX
VRTX
425.00฿425.00
-0.46%
425.00-0.46%
฿418.00฿430.35
Details
FCEL
FCEL
12.94฿12.94
-0.38%
12.94-0.38%
฿9.90฿13.59
Details
ABBV
ABBV
AbbVie
206.34฿206.34
-2.35%
206.34-2.35%
฿197.68฿214.11
Details
AVGO
AVGO
Broadcom
421.98฿421.98
+1.85%
421.98+1.85%
฿407.77฿422.48
Details
RIVN
RIVN
15.17฿15.17
-7.66%
15.17-7.66%
฿15.07฿16.63
Details
AALG
AALG
9.30฿9.30
+2.19%
9.30+2.19%
฿8.41฿9.64
Details
INTU
INTU
Intuit
397.64฿397.64
+0.55%
397.64+0.55%
฿381.05฿401.20
Details
PEP
PEP
PepsiCo
157.68฿157.68
-0.76%
157.68-0.76%
฿154.44฿159.22
Details
BITF
BITF
1.96฿1.96
0.00%
1.960.00%
฿1.96฿1.96
Details
GOOG
GOOG
Alphabet-C
381.78฿381.78
-0.18%
381.78-0.18%
฿366.19฿383.69
Details
IP
IP
31.77฿31.77
+4.50%
31.77+4.50%
฿30.31฿34.15
Details
CLS
CLS
423.76฿423.76
+3.46%
423.76+3.46%
฿353.16฿423.76
Details
BLK
BLK
1,064.00฿1,064.00
-0.11%
1,064.00-0.11%
฿1,032.15฿1,077.31
Details
GS
GS
Goldman Sachs
924.77฿924.77
+0.10%
924.77+0.10%
฿900.48฿932.00
Details
MCK
MCK
816.98฿816.98
+0.38%
816.98+0.38%
฿800.78฿837.60
Details
CL
CL
86.87฿86.87
+1.63%
86.87+1.63%
฿84.22฿88.58
Details
OXY
OXY
Occidental
59.16฿59.16
-2.34%
59.16-2.34%
฿58.45฿60.76
Details
RIOT
RIOT
Riot Platforms
18.56฿18.56
+7.28%
18.56+7.28%
฿16.06฿19.41
Details
REGN
REGN
702.00฿702.00
-0.68%
702.00-0.68%
฿672.30฿748.14
Details
AAPL
AAPL
Apple
279.95฿279.95
+1.23%
279.95+1.23%
฿268.56฿285.33
Details
BMNR
BMNR
BitMine Immersion Technologies Inc
21.76฿21.76
+1.63%
21.76+1.63%
฿20.30฿22.02
Details
PFE
PFE
Pfizer
26.42฿26.42
-1.04%
26.42-1.04%
฿26.24฿26.83
Details
AKESO
AKESO
136.10฿136.10
-0.72%
136.10-0.72%
฿131.10฿138.69
Details
PLTR
PLTR
Palantir
144.23฿144.23
+2.35%
144.23+2.35%
฿137.32฿145.17
Details
FCX
FCX
56.89฿56.89
-1.69%
56.89-1.69%
฿56.78฿58.15
Details
ITW
ITW
255.36฿255.36
-0.89%
255.36-0.89%
฿253.31฿268.62
Details
CMI
CMI
661.82฿661.82
-1.36%
661.82-1.36%
฿637.73฿673.20
Details
FN
FN
704.00฿704.00
+2.95%
704.00+2.95%
฿630.71฿709.68
Details
HTHT
HTHT
51.10฿51.10
-0.96%
51.10-0.96%
฿50.20฿52.12
Details
DIS
DIS
Disney
103.55฿103.55
-0.19%
103.55-0.19%
฿100.78฿103.92
Details
MLM
MLM
613.29฿613.29
-1.06%
613.29-1.06%
฿601.26฿620.63
Details
SPCE
SPCE
2.61฿2.61
+10.12%
2.61+10.12%
฿2.29฿2.62
Details
JNJ
JNJ
Johnson & Johnson
228.40฿228.40
-0.63%
228.40-0.63%
฿224.89฿230.99
Details
IWM
IWM
279.63฿279.63
+0.60%
279.63+0.60%
฿270.79฿279.63
Details
GLXY
GLXY
28.06฿28.06
+1.96%
28.06+1.96%
฿24.64฿28.97
Details
COST
COST
Costco Wholesale Corp
1,011.30฿1,011.30
-0.45%
1,011.30-0.45%
฿992.97฿1,027.16
Details
STRL
STRL
535.71฿535.71
+4.15%
535.71+4.15%
฿467.77฿535.71
Details
APP
APP
461.34฿461.34
+3.38%
461.34+3.38%
฿433.32฿463.40
Details
BAP
BAP
322.12฿322.12
-0.53%
322.12-0.53%
฿316.06฿324.38
Details
TMO
TMO
470.72฿470.72
-1.76%
470.72-1.76%
฿462.91฿479.18
Details
MCO
MCO
459.20฿459.20
-0.48%
459.20-0.48%
฿452.43฿467.12
Details
ISRG
ISRG
459.26฿459.26
+0.30%
459.26+0.30%
฿450.01฿466.62
Details
LLY
LLY
Eli Lilly & Co.
962.22฿962.22
+2.95%
962.22+2.95%
฿851.21฿975.20
Details
RTX
RTX
RTX
174.83฿174.83
-0.70%
174.83-0.70%
฿172.17฿176.35
Details
MSTR
MSTR
MicroStrategy
178.85฿178.85
+8.04%
178.85+8.04%
฿159.53฿180.23
Details
BHP
BHP
79.19฿79.19
+0.15%
79.19+0.15%
฿78.13฿79.54
Details
VST
VST
155.94฿155.94
-1.32%
155.94-1.32%
฿154.07฿159.67
Details
PG
PG
Procter & Gamble
147.27฿147.27
+0.12%
147.27+0.12%
฿146.04฿149.17
Details
MCD
MCD
McDonald's
287.64฿287.64
-2.02%
287.64-2.02%
฿286.88฿293.99
Details
MAR
MAR
357.80฿357.80
-1.03%
357.80-1.03%
฿349.45฿362.28
Details
IVV
IVV
725.30฿725.30
+0.44%
725.30+0.44%
฿712.38฿727.47
Details
AMGN
AMGN
327.76฿327.76
-5.27%
327.76-5.27%
฿325.95฿348.86
Details
NXT
NXT
120.58฿120.58
+1.27%
120.58+1.27%
฿113.08฿122.81
Details
LULU
LULU
Lululemon
134.16฿134.16
-2.76%
134.16-2.76%
฿133.98฿139.85
Details
SYK
SYK
299.71฿299.71
-4.75%
299.71-4.75%
฿298.99฿323.50
Details
COR
COR
305.56฿305.56
-0.73%
305.56-0.73%
฿302.69฿313.12
Details
AON
AON
312.95฿312.95
+0.52%
312.95+0.52%
฿308.33฿325.05
Details
VOO
VOO
663.74฿663.74
+0.44%
663.74+0.44%
฿651.91฿665.73
Details
MRK
MRK
Merck (US)
112.22฿112.22
+2.78%
112.22+2.78%
฿108.71฿113.78
Details
APD
APD
301.08฿301.08
+0.33%
301.08+0.33%
฿294.91฿303.99
Details
CBOE
CBOE
327.63฿327.63
+9.25%
327.63+9.25%
฿299.41฿327.63
Details
ASTS
ASTS
71.12฿71.12
-3.72%
71.12-3.72%
฿68.15฿74.26
Details
QQQ
QQQ
Invesco QQQ Trust
674.88฿674.88
+1.04%
674.88+1.04%
฿659.10฿675.32
Details
APTV
APTV
60.78฿60.78
+0.81%
60.78+0.81%
฿58.26฿60.84
Details
TRV
TRV
306.19฿306.19
+0.32%
306.19+0.32%
฿301.52฿311.32
Details
MRVL
MRVL
Marvell Technology
165.12฿165.12
+1.07%
165.12+1.07%
฿158.97฿166.16
Details
CDNS
CDNS
339.66฿339.66
+3.10%
339.66+3.10%
฿317.01฿340.25
Details
UNP
UNP
267.10฿267.10
-0.95%
267.10-0.95%
฿263.68฿270.01
Details
OKLO
OKLO
70.01฿70.01
-3.36%
70.01-3.36%
฿63.87฿72.45
Details
MDB
MDB
263.74฿263.74
+5.06%
263.74+5.06%
฿245.58฿264.20
Details
ULTA
ULTA
Ulta Beauty Inc
532.48฿532.48
-1.70%
532.48-1.70%
฿524.47฿541.70
Details
COP
COP
123.96฿123.96
-1.35%
123.96-1.35%
฿122.19฿128.06
Details
SBUX
SBUX
Starbucks
105.89฿105.89
+0.45%
105.89+0.45%
฿104.52฿106.83
Details
ESS
ESS
262.76฿262.76
-0.02%
262.76-0.02%
฿260.17฿268.35
Details
LOW
LOW
234.10฿234.10
-2.00%
234.10-2.00%
฿231.41฿241.56
Details
BA
BA
Boeing
228.59฿228.59
-0.19%
228.59-0.19%
฿221.70฿231.15
Details
VRT
VRT
329.68฿329.68
+0.05%
329.68+0.05%
฿298.94฿330.68
Details
WM
WM
228.51฿228.51
-1.89%
228.51-1.89%
฿224.79฿234.28
Details
EXPE
EXPE
252.01฿252.01
+1.55%
252.01+1.55%
฿239.26฿253.41
Details
PNC
PNC
221.38฿221.38
-0.81%
221.38-0.81%
฿218.02฿224.16
Details
BWXT
BWXT
217.76฿217.76
+0.58%
217.76+0.58%
฿205.85฿217.76
Details
RSG
RSG
207.10฿207.10
-0.92%
207.10-0.92%
฿205.43฿209.18
Details
SPGI
SPGI
427.70฿427.70
-0.81%
427.70-0.81%
฿426.55฿447.80
Details
RF
RF
28.28฿28.28
-0.87%
28.28-0.87%
฿27.93฿28.61
Details
PGR
PGR
200.06฿200.06
-0.60%
200.06-0.60%
฿198.50฿204.06
Details
POOL
POOL
208.39฿208.39
-2.27%
208.39-2.27%
฿207.55฿220.16
Details
TEL
TEL
206.95฿206.95
-2.25%
206.95-2.25%
฿202.15฿211.72
Details
GNRC
GNRC
260.25฿260.25
+0.43%
260.25+0.43%
฿211.83฿261.22
Details
KUAISHOU
KUAISHOU
42.88฿42.88
+0.04%
42.88+0.04%
฿41.96฿44.00
Details
GD
GD
General Dynamics
346.91฿346.91
+0.75%
346.91+0.75%
฿313.32฿348.00
Details
TTWO
TTWO
216.57฿216.57
+1.34%
216.57+1.34%
฿209.96฿216.62
Details
HSY
HSY
181.91฿181.91
-2.00%
181.91-2.00%
฿180.14฿189.67
Details
ALB
ALB
192.52฿192.52
-2.00%
192.52-2.00%
฿186.11฿197.28
Details
SPG
SPG
202.15฿202.15
-0.76%
202.15-0.76%
฿198.91฿203.71
Details
FDX
FDX
394.28฿394.28
-2.20%
394.28-2.20%
฿383.48฿403.47
Details
AMT
AMT
181.60฿181.60
-0.62%
181.60-0.62%
฿176.24฿183.31
Details
CCJ
CCJ
120.36฿120.36
-2.05%
120.36-2.05%
฿113.03฿122.88
Details
DAL
DAL
Delta Air Lines Inc
69.04฿69.04
+1.54%
69.04+1.54%
฿65.96฿70.34
Details
RACE
RACE
342.16฿342.16
-1.43%
342.16-1.43%
฿337.20฿347.89
Details
ANET
ANET
174.48฿174.48
+1.06%
174.48+1.06%
฿162.69฿176.24
Details
PM
PM
Philip Morris International
167.02฿167.02
+1.18%
167.02+1.18%
฿162.23฿167.03
Details
PSX
PSX
176.06฿176.06
-1.72%
176.06-1.72%
฿164.93฿179.15
Details
HD
HD
Home Depot
324.52฿324.52
-1.30%
324.52-1.30%
฿319.34฿329.33
Details
XPENG
XPENG
61.00฿61.00
-3.25%
61.00-3.25%
฿61.00฿65.25
Details
HUT
HUT
77.34฿77.34
+2.05%
77.34+2.05%
฿70.23฿78.45
Details
YUM
YUM
158.06฿158.06
-1.00%
158.06-1.00%
฿155.37฿161.16
Details
GIS
GIS
34.73฿34.73
-1.69%
34.73-1.69%
฿34.16฿35.34
Details
IQV
IQV
157.05฿157.05
-0.79%
157.05-0.79%
฿155.83฿160.12
Details
NOW
NOW
91.03฿91.03
+3.05%
91.03+3.05%
฿85.95฿91.45
Details
STT
STT
152.94฿152.94
+0.24%
152.94+0.24%
฿149.87฿153.96
Details
TQQQ
TQQQ
ProShares UltraPro QQQ
65.53฿65.53
+3.06%
65.53+3.06%
฿61.14฿65.67
Details
PVH
PVH
91.93฿91.93
+0.38%
91.93+0.38%
฿90.39฿93.64
Details
GLW
GLW
159.28฿159.28
-3.22%
159.28-3.22%
฿148.56฿164.58
Details
NOC
NOC
Northrop Grumman Corp
571.07฿571.07
-1.45%
571.07-1.45%
฿568.14฿580.31
Details
BDX
BDX
149.61฿149.61
+0.37%
149.61+0.37%
฿144.75฿149.71
Details
MARA
MARA
MARA Holdings
11.45฿11.45
-4.50%
11.45-4.50%
฿11.07฿12.29
Details
DTE
DTE
149.53฿149.53
-1.22%
149.53-1.22%
฿146.93฿153.37
Details
APH
APH
143.74฿143.74
-2.46%
143.74-2.46%
฿143.19฿153.21
Details
JCI
JCI
145.90฿145.90
-0.08%
145.90-0.08%
฿140.33฿146.58
Details
SO
SO
96.87฿96.87
+0.39%
96.87+0.39%
฿93.54฿97.21
Details
GILD
GILD
132.09฿132.09
+0.92%
132.09+0.92%
฿128.06฿132.10
Details
NBIS
NBIS
151.86฿151.86
+9.89%
151.86+9.89%
฿133.38฿155.44
Details
JBL
JBL
341.84฿341.84
+1.25%
341.84+1.25%
฿327.60฿347.18
Details
WDAY
WDAY
125.46฿125.46
+2.56%
125.46+2.56%
฿118.48฿126.16
Details
AFG
AFG
131.25฿131.25
-1.05%
131.25-1.05%
฿126.10฿134.04
Details
LMT
LMT
Lockheed Martin
515.20฿515.20
-0.53%
515.20-0.53%
฿502.30฿517.97
Details
TGT
TGT
129.17฿129.17
-0.38%
129.17-0.38%
฿125.91฿130.82
Details
ZTS
ZTS
114.49฿114.49
-0.47%
114.49-0.47%
฿113.06฿117.58
Details
AFL
AFL
112.98฿112.98
-0.51%
112.98-0.51%
฿111.75฿116.97
Details
HON
HON
Honeywell
212.89฿212.89
-0.90%
212.89-0.90%
฿208.94฿215.94
Details
SYY
SYY
74.23฿74.23
-0.62%
74.23-0.62%
฿72.31฿75.14
Details
ED
ED
111.18฿111.18
-0.18%
111.18-0.18%
฿108.40฿112.10
Details
DLTR
DLTR
95.14฿95.14
-2.03%
95.14-2.03%
฿94.36฿98.41
Details
CAH
CAH
194.72฿194.72
+0.83%
194.72+0.83%
฿186.00฿206.29
Details
WYNN
WYNN
106.72฿106.72
-0.32%
106.72-0.32%
฿103.97฿107.23
Details
CIB
CIB
66.76฿66.76
-1.86%
66.76-1.86%
฿66.59฿68.67
Details
NIO
NIO
NIO
5.93฿5.93
-7.19%
5.93-7.19%
฿5.84฿6.54
Details
NTAP
NTAP
112.04฿112.04
+1.15%
112.04+1.15%
฿107.60฿112.10
Details
BKNG
BKNG
Booking Holdings Inc
170.37฿170.37
+0.81%
170.37+0.81%
฿167.47฿174.93
Details
UPS
UPS
107.33฿107.33
-1.46%
107.33-1.46%
฿103.28฿109.29
Details
BLSH
BLSH
39.02฿39.02
+3.33%
39.02+3.33%
฿36.43฿40.02
Details
PAYX
PAYX
93.05฿93.05
+0.45%
93.05+0.45%
฿90.60฿93.95
Details
SCHW
SCHW
91.72฿91.72
-0.13%
91.72-0.13%
฿89.83฿92.63
Details
TFC
TFC
51.00฿51.00
-0.93%
51.00-0.93%
฿50.51฿51.53
Details
TROW
TROW
103.40฿103.40
+0.54%
103.40+0.54%
฿100.12฿103.75
Details
AIA
AIA
84.75฿84.75
-0.05%
84.75-0.05%
฿81.40฿84.95
Details
ANTA
ANTA
81.05฿81.05
-2.23%
81.05-2.23%
฿80.95฿83.65
Details
IR
IR
77.98฿77.98
-2.37%
77.98-2.37%
฿76.73฿82.37
Details
EW
EW
84.39฿84.39
+1.13%
84.39+1.13%
฿80.80฿84.44
Details
CTSH
CTSH
52.63฿52.63
-0.49%
52.63-0.49%
฿52.34฿55.61
Details
INSM
INSM
133.47฿133.47
-2.23%
133.47-2.23%
฿132.52฿136.85
Details
PEG
PEG
80.54฿80.54
-1.37%
80.54-1.37%
฿78.84฿81.90
Details
SYF
SYF
75.81฿75.81
-0.56%
75.81-0.56%
฿74.94฿76.53
Details
JD
JD
JD.com
29.99฿29.99
-1.05%
29.99-1.05%
฿29.60฿30.44
Details
NVS
NVS
146.97฿146.97
-0.64%
146.97-0.64%
฿142.22฿148.37
Details
FTI
FTI
75.87฿75.87
+0.25%
75.87+0.25%
฿74.23฿77.06
Details
MA
MA
Mastercard
494.46฿494.46
-1.68%
494.46-1.68%
฿492.79฿530.55
Details
AIG
AIG
79.30฿79.30
+6.15%
79.30+6.15%
฿73.08฿79.30
Details
GM
GM
General Motors
75.97฿75.97
-1.19%
75.97-1.19%
฿75.68฿78.95
Details
WMB
WMB
75.79฿75.79
-0.74%
75.79-0.74%
฿72.86฿76.36
Details
DD
DD
46.29฿46.29
+1.37%
46.29+1.37%
฿44.56฿46.29
Details
LI
LI
LI Auto
17.59฿17.59
-1.73%
17.59-1.73%
฿17.30฿17.90
Details
SWK
SWK
78.72฿78.72
+0.65%
78.72+0.65%
฿74.87฿79.54
Details
MET
MET
80.63฿80.63
+0.58%
80.63+0.58%
฿78.28฿80.80
Details
FUTU
FUTU
Futu Holdings
155.49฿155.49
+0.71%
155.49+0.71%
฿152.12฿155.49
Details
DOCU
DOCU
47.93฿47.93
+4.21%
47.93+4.21%
฿45.26฿47.97
Details
CSX
CSX
45.14฿45.14
-0.57%
45.14-0.57%
฿44.62฿45.43
Details
CHT
CHT
43.09฿43.09
-0.46%
43.09-0.46%
฿42.87฿43.61
Details
MRNA
MRNA
Moderna
43.99฿43.99
-5.00%
43.99-5.00%
฿43.99฿49.62
Details
SMG
SMG
61.14฿61.14
-2.41%
61.14-2.41%
฿59.85฿65.98
Details
TWLO
TWLO
Twilio Inc.
183.42฿183.42
+23.88%
183.42+23.88%
฿140.45฿183.42
Details
TRMB
TRMB
68.38฿68.38
+1.63%
68.38+1.63%
฿65.75฿68.65
Details
CARR
CARR
68.17฿68.17
+1.74%
68.17+1.74%
฿61.32฿68.62
Details
WFC
WFC
Wells Fargo
81.46฿81.46
-0.93%
81.46-0.93%
฿81.03฿82.58
Details
ALK
ALK
38.31฿38.31
-1.97%
38.31-1.97%
฿37.93฿40.52
Details
EQR
EQR
65.38฿65.38
+0.06%
65.38+0.06%
฿63.94฿66.33
Details
C
C
Citigroup
127.80฿127.80
-0.14%
127.80-0.14%
฿126.68฿130.22
Details
XLE
XLE
59.01฿59.01
-1.10%
59.01-1.10%
฿57.62฿59.73
Details
URA
URA
55.68฿55.68
-1.20%
55.68-1.20%
฿52.84฿56.36
Details
BMRN
BMRN
54.15฿54.15
+0.51%
54.15+0.51%
฿53.07฿54.67
Details
U
U
Unity Software
27.37฿27.37
+3.59%
27.37+3.59%
฿25.50฿27.37
Details
TEAM
TEAM
Atlassian
89.02฿89.02
+4.49%
89.02+4.49%
฿66.96฿89.08
Details
YUMC
YUMC
48.95฿48.95
+1.09%
48.95+1.09%
฿47.35฿49.21
Details
TM
TM
189.48฿189.48
-1.56%
189.48-1.56%
฿189.18฿193.27
Details
USB
USB
56.42฿56.42
-0.54%
56.42-0.54%
฿55.52฿56.95
Details
FOX
FOX
57.12฿57.12
+0.24%
57.12+0.24%
฿56.50฿57.33
Details
SNAP
SNAP
6.28฿6.28
+3.97%
6.28+3.97%
฿5.84฿6.32
Details
ACN
ACN
Accenture
179.42฿179.42
+0.39%
179.42+0.39%
฿173.75฿180.26
Details
BNTX
BNTX
BioNTech
96.84฿96.84
-0.16%
96.84-0.16%
฿95.58฿104.73
Details
CVX
CVX
Chevron
190.70฿190.70
-1.35%
190.70-1.35%
฿188.29฿194.10
Details
SRE
SRE
95.06฿95.06
+0.05%
95.06+0.05%
฿92.33฿95.84
Details
ROKU
ROKU
Roku
123.61฿123.61
-0.94%
123.61-0.94%
฿110.54฿127.50
Details
EXC
EXC
46.53฿46.53
+1.19%
46.53+1.19%
฿45.95฿47.53
Details
SIG
SIG
85.32฿85.32
-4.04%
85.32-4.04%
฿84.99฿89.98
Details
MOH
MOH
191.66฿191.66
-1.48%
191.66-1.48%
฿185.51฿197.77
Details
NFLX
NFLX
Netflix
92.17฿92.17
-1.86%
92.17-1.86%
฿91.36฿94.48
Details
FITB
FITB
50.62฿50.62
-0.31%
50.62-0.31%
฿49.61฿50.85
Details
CRCL
CRCL
Circle
98.89฿98.89
+8.81%
98.89+8.81%
฿90.33฿98.89
Details
IREN
IREN
45.49฿45.49
+0.02%
45.49+0.02%
฿42.52฿47.07
Details
PLAY
PLAY
11.53฿11.53
+2.48%
11.53+2.48%
฿10.60฿12.28
Details
IBIT
IBIT
44.45฿44.45
+2.67%
44.45+2.67%
฿42.55฿44.65
Details
MEITUAN
MEITUAN
83.35฿83.35
+0.48%
83.35+0.48%
฿80.25฿84.00
Details
SE
SE
86.25฿86.25
+1.56%
86.25+1.56%
฿82.28฿86.63
Details
HSBC
HSBC
92.49฿92.49
+0.62%
92.49+0.62%
฿89.25฿92.67
Details
FTNT
FTNT
86.54฿86.54
+2.70%
86.54+2.70%
฿83.18฿86.67
Details
HAL
HAL
41.86฿41.86
-0.78%
41.86-0.78%
฿40.59฿42.26
Details
MFC
MFC
39.29฿39.29
0.00%
39.290.00%
฿38.16฿39.64
Details
EPD
EPD
38.24฿38.24
-1.31%
38.24-1.31%
฿38.03฿38.91
Details
IVZ
IVZ
25.98฿25.98
-0.80%
25.98-0.80%
฿25.34฿26.35
Details
LUV
LUV
38.68฿38.68
+1.92%
38.68+1.92%
฿36.93฿39.38
Details
LYB
LYB
74.87฿74.87
+0.08%
74.87+0.08%
฿71.31฿76.04
Details
LAUR
LAUR
31.28฿31.28
+4.26%
31.28+4.26%
฿28.85฿31.60
Details
URNM
URNM
66.87฿66.87
-2.43%
66.87-2.43%
฿64.45฿68.54
Details
SUNAC
SUNAC
1.14฿1.14
+2.70%
1.14+2.70%
฿1.04฿1.15
Details
TEVA
TEVA
34.95฿34.95
-0.17%
34.95-0.17%
฿31.18฿35.57
Details
KGC
KGC
29.58฿29.58
-2.34%
29.58-2.34%
฿29.28฿30.73
Details
PSIX
PSIX
70.39฿70.39
-3.96%
70.39-3.96%
฿66.60฿73.30
Details
NEM
NEM
Newmont Corporation
109.38฿109.38
-1.53%
109.38-1.53%
฿107.25฿111.53
Details
KDP
KDP
28.99฿28.99
-1.42%
28.99-1.42%
฿28.56฿29.47
Details
MPLX
MPLX
56.72฿56.72
+0.49%
56.72+0.49%
฿54.64฿56.92
Details
UL
UL
59.89฿59.89
+1.43%
59.89+1.43%
฿56.84฿60.54
Details
PPL
PPL
37.65฿37.65
+0.66%
37.65+0.66%
฿37.36฿39.37
Details
SMCI
SMCI
27.00฿27.00
-1.45%
27.00-1.45%
฿25.68฿27.98
Details
NWS
NWS
30.48฿30.48
-0.03%
30.48-0.03%
฿30.05฿30.70
Details
TCOM
TCOM
Trip.com
54.29฿54.29
-0.03%
54.29-0.03%
฿52.72฿54.48
Details
BAC
BAC
Bank of America
53.42฿53.42
-0.07%
53.42-0.07%
฿52.33฿54.01
Details
GEELY
GEELY
22.92฿22.92
+2.13%
22.92+2.13%
฿21.70฿23.06
Details
DXC
DXC
11.82฿11.82
+4.41%
11.82+4.41%
฿11.07฿11.82
Details
VZ
VZ
48.08฿48.08
+0.27%
48.08+0.27%
฿46.35฿48.18
Details
LENOVO
LENOVO
11.68฿11.68
-1.60%
11.68-1.60%
฿11.53฿12.18
Details
T
T
AT&T
26.21฿26.21
+0.30%
26.21+0.30%
฿25.73฿26.36
Details
BEN
BEN
29.90฿29.90
-0.16%
29.90-0.16%
฿28.59฿30.28
Details
HPE
HPE
28.49฿28.49
-0.83%
28.49-0.83%
฿27.46฿28.83
Details
TTD
TTD
24.42฿24.42
+3.56%
24.42+3.56%
฿23.00฿24.65
Details
KEY
KEY
21.93฿21.93
-0.81%
21.93-0.81%
฿21.69฿22.14
Details
CPRI
CPRI
19.66฿19.66
+0.82%
19.66+0.82%
฿19.23฿20.52
Details
PINS
PINS
20.14฿20.14
+2.38%
20.14+2.38%
฿19.34฿20.23
Details
KO
KO
Coca-Cola
78.57฿78.57
-0.24%
78.57-0.24%
฿78.13฿79.42
Details
INFY
INFY
12.42฿12.42
-0.16%
12.42-0.16%
฿12.19฿12.54
Details
NCLH
NCLH
18.78฿18.78
+3.24%
18.78+3.24%
฿17.37฿19.03
Details
LPL
LPL
4.32฿4.32
+1.40%
4.32+1.40%
฿4.11฿4.38
Details
UPST
UPST
Upstart
32.75฿32.75
+3.80%
32.75+3.80%
฿30.48฿33.06
Details
CTRA
CTRA
35.44฿35.44
-1.39%
35.44-1.39%
฿34.55฿35.94
Details
MANU
MANU
18.71฿18.71
-0.84%
18.71-0.84%
฿17.18฿19.21
Details
HBAN
HBAN
16.70฿16.70
-0.29%
16.70-0.29%
฿16.21฿16.77
Details
AUPH
AUPH
15.44฿15.44
0.00%
15.440.00%
฿15.00฿16.30
Details
PCG
PCG
16.47฿16.47
-0.90%
16.47-0.90%
฿16.21฿16.70
Details
VTRS
VTRS
15.03฿15.03
+0.66%
15.03+0.66%
฿14.70฿15.11
Details
SBP
SBP
5.43฿5.43
-0.54%
5.43-0.54%
฿5.40฿5.68
Details
BIDU
BIDU
Baidu
125.96฿125.96
-0.53%
125.96-0.53%
฿121.39฿127.65
Details
GRPN
GRPN
14.93฿14.93
+4.55%
14.93+4.55%
฿13.47฿14.93
Details
MAT
MAT
14.86฿14.86
-1.45%
14.86-1.45%
฿14.52฿15.17
Details
WBD
WBD
27.05฿27.05
-0.14%
27.05-0.14%
฿26.88฿27.19
Details
ZIM
ZIM
26.39฿26.39
0.00%
26.390.00%
฿25.71฿26.53
Details
IBN
IBN
26.47฿26.47
-0.41%
26.47-0.41%
฿26.47฿27.02
Details
CITIC
CITIC
12.89฿12.89
-0.76%
12.89-0.76%
฿12.80฿13.00
Details
CIM
CIM
13.97฿13.97
+1.52%
13.97+1.52%
฿13.50฿13.98
Details
WY
WY
24.27฿24.27
-0.89%
24.27-0.89%
฿24.15฿25.12
Details
LBTYK
LBTYK
11.62฿11.62
+2.46%
11.62+2.46%
฿11.12฿11.86
Details
AGNC
AGNC
10.98฿10.98
-0.36%
10.98-0.36%
฿10.93฿11.09
Details
GT
GT
7.07฿7.07
0.00%
7.070.00%
฿6.97฿7.18
Details
SBET
SBET
SharpLink Gaming
7.26฿7.26
+0.41%
7.26+0.41%
฿6.90฿7.33
Details
MFA
MFA
10.40฿10.40
+1.36%
10.40+1.36%
฿10.15฿10.40
Details
WU
WU
9.24฿9.24
+1.87%
9.24+1.87%
฿8.93฿9.43
Details
OPFI
OPFI
9.59฿9.59
+1.05%
9.59+1.05%
฿8.91฿9.65
Details
CLSK
CLSK
12.22฿12.22
-2.62%
12.22-2.62%
฿11.18฿12.83
Details
NVAX
NVAX
7.97฿7.97
+0.50%
7.97+0.50%
฿7.74฿8.25
Details
WEN
WEN
6.74฿6.74
-3.16%
6.74-3.16%
฿6.70฿6.97
Details
RIG
RIG
6.87฿6.87
+0.73%
6.87+0.73%
฿6.60฿6.96
Details
TDOC
TDOC
6.44฿6.44
+6.27%
6.44+6.27%
฿5.29฿6.54
Details
PTON
PTON
5.35฿5.35
-1.83%
5.35-1.83%
฿5.24฿5.59
Details
IOVA
IOVA
3.42฿3.42
+2.08%
3.42+2.08%
฿3.28฿3.49
Details
FIG
FIG
18.73฿18.73
+6.05%
18.73+6.05%
฿16.80฿19.09
Details
COTY
COTY
2.46฿2.46
0.00%
2.460.00%
฿2.35฿2.52
Details
BMBL
BMBL
4.17฿4.17
+0.48%
4.17+0.48%
฿4.09฿4.26
Details
BLDP
BLDP
3.36฿3.36
-0.88%
3.36-0.88%
฿3.07฿3.43
Details
GRAB
GRAB
3.64฿3.64
-4.71%
3.64-4.71%
฿3.54฿3.86
Details
CRON
CRON
2.64฿2.64
-1.12%
2.64-1.12%
฿2.57฿2.68
Details
BBD
BBD
3.84฿3.84
-1.03%
3.84-1.03%
฿3.75฿3.89
Details
GPRO
GPRO
1.72฿1.72
+4.24%
1.72+4.24%
฿1.38฿1.79
Details
F
F
Ford Motor
11.88฿11.88
-1.65%
11.88-1.65%
฿11.71฿12.40
Details
ALL
ALL
217.94฿217.94
+0.46%
217.94+0.46%
฿211.74฿220.71
Details
DAVE
DAVE
275.49฿275.49
+1.53%
275.49+1.53%
฿254.60฿279.44
Details
ETN
ETN
427.02฿427.02
-1.45%
427.02-1.45%
฿407.92฿433.34
Details
MPWR
MPWR
1,570.53฿1,570.53
-2.61%
1,570.53-2.61%
฿1,492.16฿1,612.66
Details
RL
RL
363.31฿363.31
+1.26%
363.31+1.26%
฿358.03฿369.88
Details
ROP
ROP
359.65฿359.65
+1.36%
359.65+1.36%
฿350.86฿359.85
Details
ROST
ROST
Ross Stores
229.50฿229.50
+0.56%
229.50+0.56%
฿222.56฿229.50
Details
SNPS
SNPS
Synopsys
489.59฿489.59
+1.25%
489.59+1.25%
฿472.66฿492.39
Details
RDDT
RDDT
Reddit
171.52฿171.52
+16.49%
171.52+16.49%
฿144.88฿171.54
Details
SNDK
SNDK
SanDisk Corporation
1,148.63฿1,148.63
+11.51%
1,148.63+11.51%
฿1,002.00฿1,148.63
Details
DFDV
DFDV
DeFi Development Corp.
4.49฿4.49
+4.17%
4.49+4.17%
฿3.93฿4.58
Details
BTGO
BTGO
BitGo Holdings
10.39฿10.39
+2.97%
10.39+2.97%
฿9.64฿10.49
Details
SLV
SLV
iShares Silver Trust
68.63฿68.63
+2.95%
68.63+2.95%
฿66.01฿69.23
Details
ARM
ARM
Arm Holdings
212.40฿212.40
+2.23%
212.40+2.23%
฿203.99฿215.12
Details
EWY
EWY
iShares MSCI Korea ETF
162.10฿162.10
+0.83%
162.10+0.83%
฿155.97฿163.34
Details
VTI
VTI
Vanguard Total Stock Market ETF
355.96฿355.96
+0.50%
355.96+0.50%
฿350.29฿356.88
Details
SPY
SPY
SPDR S&P 500 ETF
722.13฿722.13
+0.48%
722.13+0.48%
฿711.25฿724.27
Details
GLD
GLD
SPDR Gold Shares ETF
424.83฿424.83
+0.27%
424.83+0.27%
฿418.90฿426.46
Details
IAU
IAU
iShares Gold Trust
87.04฿87.04
+0.21%
87.04+0.21%
฿85.83฿87.38
Details
IEFA
IEFA
iShares Core MSCI EAFE ETF
95.67฿95.67
+0.13%
95.67+0.13%
฿93.26฿95.99
Details
TLT
TLT
iShares 20+ Year Treasury Bond ETF
85.69฿85.69
-0.13%
85.69-0.13%
฿85.41฿85.93
Details
AGG
AGG
iShares Core U.S. Aggregate Bond ETF
98.94฿98.94
-0.16%
98.94-0.16%
฿98.88฿99.50
Details
GE
GE
GE Aerospace
289.20฿289.20
-0.25%
289.20-0.25%
฿280.87฿290.91
Details
EWJ
EWJ
iShares MSCI Japan ETF
88.51฿88.51
-0.66%
88.51-0.66%
฿87.34฿89.53
Details
ABT
ABT
Abbott Laboratories
90.11฿90.11
-0.74%
90.11-0.74%
฿89.23฿93.86
Details
AZN
AZN
AstraZeneca
185.52฿185.52
-0.98%
185.52-0.98%
฿182.08฿189.95
Details
DHR
DHR
Danaher
175.71฿175.71
-1.81%
175.71-1.81%
฿174.79฿179.91
Details