Interesse aberto global de Futuros

+0,03%€91,82B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
NAS100
NAS100USDTNasdaq 100
24 125,18€20 947,89
+0,95%
24 125,18+0,95%
€997,69K--
SPX500
SPX500USDTS&P 500
6 576,46€5 710,34
+0,92%
6 576,46+0,92%
€205,36K--
TW88
TW88USDTMSCI Taiwan
2 703,15€2 347,15
+1,53%
2 703,15+1,53%
€190,04K--
JPN225
JPN225USDTNikkei 225
337,00€292,62
+1,46%
337,00+1,46%
€68,49K--
GVZ
GVZUSDTGold Volatility Index
36,19€31,42
-4,36%
36,19-4,36%
€49,41K--
US2000
US2000USDTRussell 2000
2 539,63€2 205,16
+0,55%
2 539,63+0,55%
€31,41K--
HK50
HK50USDTHang Seng Index
3 270,17€2 839,49
+0,53%
3 270,17+0,53%
€29,35K--
VIX
VIXUSDTCBOE Volatility
24,657€21,410
-4,86%
24,657-4,86%
€28,77K--
BVIX
BVIXUSDTBTC Volatility
47,30€41,07
-2,07%
47,30-2,07%
€21,39K--
AUS200
AUS200USDTAustralia 200
5 924,83€5 144,53
-0,01%
5 924,83-0,01%
€15,14K--
US30
US30USDTDow Jones Industrial Average
46 481,14€40 359,57
+0,06%
46 481,14+0,06%
€13,68K--
UK100
UK100USDTFTSE 100
13 889,70€12 060,43
+0,82%
13 889,70+0,82%
€12,2K--
GER40
GER40USDTGermany 40
26 794,60€23 265,75
+0,25%
26 794,60+0,25%
€7,5K--
EVIX
EVIXUSDTETH Volatility
67,41€58,53
-4,25%
67,41-4,25%
€6,17K--
HSCHKD
HSCHKDUSDTHang Seng Index
1 083,19€940,53
+0,50%
1 083,19+0,50%
€3,41K--