Interesse aberto global de Futuros

-0,01%€104,64B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
TSLAX
TSLAXUSDTTesla xStock
376,12€320,68
+0,22%
376,12+0,22%
€4,89M
NVDAX
NVDAXUSDTNVIDIA xStock
215,70€183,91
+3,26%
215,70+3,26%
€2,37M
MU
MUUSDTMicron Technology
516,16€440,08
+2,08%
516,16+2,08%
€1,23M
CRCLX
CRCLXUSDTCircle xStock
94,35€80,44
-4,76%
94,35-4,76%
€1,12M
INTC
INTCUSDTIntel Corp
83,18€70,92
-1,43%
83,18-1,43%
€1,03M
SNDK
SNDKUSDTSanDisk Corporation
1 057,77€901,85
+4,88%
1 057,77+4,88%
€679,25K
MSTRX
MSTRXUSDTMicroStrategy xStock
167,80€143,07
-2,73%
167,80-2,73%
€511,26K
QQQX
QQQXUSDTNASDAQ 100 Index
662,11€564,51
-0,29%
662,11-0,29%
€508,13K
AMD
AMDUSDTAdvanced Micro Devices
326,64€278,49
-7,06%
326,64-7,06%
€503,78K
TSM
TSMUSDTTSMC
399,47€340,59
-3,45%
399,47-3,45%
€490,02K
MSFT
MSFTUSDTMicrosoft Corp
424,23€361,70
-0,17%
424,23-0,17%
€427,26K
GOOGLX
GOOGLXUSDTAlphabet xStock
351,71€299,87
+1,88%
351,71+1,88%
€417,96K
LITE
LITEUSDTLumentum Holdings
848,76€723,65
-3,40%
848,76-3,40%
€341,22K
AMZNX
AMZNXUSDT Amazon xStock
260,92€222,46
-1,45%
260,92-1,45%
€328,72K
SPYX
SPYXUSDTSP500 xStock
714,60€609,27
+0,15%
714,60+0,15%
€312,29K
AAPLX
AAPLXUSDTApple xStock
268,08€228,57
-0,14%
268,08-0,14%
€300,69K
TQQQX
TQQQXUSDTTQQQ xStock
61,69€52,60
-0,93%
61,69-0,93%
€295,07K
METAX
METAXUSDTMeta xStock
676,53€576,81
+0,33%
676,53+0,33%
€287,33K
MRVL
MRVLUSDTMarvell Technology
155,32€132,43
-4,25%
155,32-4,25%
€237,05K
PLTRX
PLTRXUSDTPLTRX
142,79€121,74
+0,82%
142,79+0,82%
€227,11K