Interesse aberto global de Futuros

+0,02%€102,11B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
TSLAX
TSLAXUSDTTesla xStock
394,84€335,22
-1,48%
394,84-1,48%
€1,26M
LITE
LITEUSDTLumentum Holdings
899,97€764,07
+1,61%
899,97+1,61%
€1,06M
MSTRX
MSTRXUSDTMicroStrategy xStock
170,91€145,10
+5,21%
170,91+5,21%
€857,63K
CRCLX
CRCLXUSDTCircle xStock
104,67€88,86
+1,67%
104,67+1,67%
€833,46K
SPACEX
SPACEXUSDTSpaceX
1 595,85€1 354,88
-9,60%
1 595,85-9,60%
€649,55K
NVDAX
NVDAXUSDTNVIDIA xStock
202,39€171,83
+1,08%
202,39+1,08%
€413,46K
AAPLX
AAPLXUSDTApple xStock
271,30€230,33
+0,52%
271,30+0,52%
€404,68K
QQQX
QQQXUSDTNASDAQ 100 Index
648,74€550,78
+0,13%
648,74+0,13%
€360,94K
AMZNX
AMZNXUSDT Amazon xStock
254,67€216,21
+2,28%
254,67+2,28%
€358,4K
TQQQX
TQQQXUSDTTQQQ xStock
58,46€49,63
+0,85%
58,46+0,85%
€329,1K
AVGO
AVGOUSDTBroadcom
399,32€339,02
-0,79%
399,32-0,79%
€293,66K
MU
MUUSDTMicron Technology
451,69€383,48
-1,04%
451,69-1,04%
€261,66K
COINX
COINXUSDTCoinbase xStock
211,79€179,81
+4,75%
211,79+4,75%
€224,95K
HOODX
HOODXUSDTRobinhood xStock
91,81€77,95
+2,34%
91,81+2,34%
€221,44K
PLTRX
PLTRXUSDTPLTRX
146,88€124,70
+0,75%
146,88+0,75%
€219,95K
CSCO
CSCOUSDTCisco
87,61€74,38
+1,67%
87,61+1,67%
€206,99K
EWY
EWYUSDTiShares MSCI Korea ETF
152,22€129,23
+1,51%
152,22+1,51%
€199,59K
DEEPTECH
DEEPTECHUSDTDEEPEXI TECH 01384.HK
8,815€7,484
-6,56%
8,815-6,56%
€187,91K
MRVL
MRVLUSDTMarvell Technology
149,85€127,22
+3,10%
149,85+3,10%
€170,69K
SNDK
SNDKUSDTSanDisk Corporation
926,30€786,43
+0,73%
926,30+0,73%
€170,35K