Interesse aberto global de Futuros

+0,03%€92,04B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
PRL
PRLUSDTPerle
0,15713€0,13549
+30,94%
0,15713+30,94%
€5,56M€23,25M
XTI
XTIUSDTWTI Crude USOil
90,35€77,91
-2,51%
90,35-2,51%
€5,53M--
XBR
XBRUSDTBrent Crude UKOil
97,43€84,01
-6,54%
97,43-6,54%
€4,27M--
TRIA
TRIAUSDTTria
0,03289€0,02836
-5,27%
0,03289-5,27%
€1,74M--
ROBO
ROBOUSDTFabric Protocol
0,02357€0,02032
+2,57%
0,02357+2,57%
€1,69M€45,34M
BP
BPUSDTBackpack
0,1881€0,1622
-3,93%
0,1881-3,93%
€1,4M€42,33K
CFG
CFGUSDTCentrifuge
0,14366€0,12388
+11,09%
0,14366+11,09%
€877,5K€72,19M
AZTEC
AZTECUSDTAztec
0,02109€0,01819
+0,14%
0,02109+0,14%
€848,72K€52,34M
MANTRA
MANTRAUSDTMANTRA
0,013357€0,011518
+9,57%
0,013357+9,57%
€808,54K€54,48M
GVZ
GVZUSDTGold Volatility Index
38,16€32,91
-5,33%
38,16-5,33%
€620,33K--
OPN
OPNUSDTOpinion
0,2060€0,1776
-3,38%
0,2060-3,38%
€598,29K€34,74M
龙虾
龙虾USDT龙虾
0,009439€0,008139
-1,76%
0,009439-1,76%
€594,24K€8,24M
KAT
KATUSDTKatana
0,01092€0,00942
+4,90%
0,01092+4,90%
€584,8K€22,48M
MU
MUUSDTMicron Technology
379,99€327,67
-3,10%
379,99-3,10%
€845,86K--
NG
NGUSDTNatural Gas
2,940€2,535
+0,31%
2,940+0,31%
€399,51K--
ESP
ESPUSDTEspresso
0,09294€0,08014
+1,52%
0,09294+1,52%
€282,84K€41,79M
XCU
XCUUSDTCopper
5,553€4,788
+2,06%
5,553+2,06%
€272,85K--
INTC
INTCUSDTIntel Corp
47,50€40,96
+9,07%
47,50+9,07%
€621,9K--
EWY
EWYUSDTiShares MSCI Korea ETF
129,60€111,75
+0,62%
129,60+0,62%
€543,68K--
XNI
XNIUSDTNickel
17 427,74€15 027,94
+2,74%
17 427,74+2,74%
€224,07K--